29838 國泰瑞銀六五購Ａ (认购证)
按盘价 
0.107 +0.007 (+7.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.100 | 11.930 | 600,000 | 33.514 | 400,000 | 0.098 | 200,000 | 0.093 |
| 17/12/2025 | 0.094 | 11.830 | 1,720,000 | 33.514 | 1,020,000 | 0.095 | 700,000 | 0.094 |
| 16/12/2025 | 0.087 | 11.740 | 870,000 | 33.127 | 300,000 | 0.087 | 570,000 | 0.087 |
| 15/12/2025 | 0.092 | 11.790 | 285,000 | 33.364 | 285,000 | 0.094 | ||
| 12/12/2025 | 0.098 | 11.880 | 0 | 33.045 | ||||
| 11/12/2025 | 0.098 | 11.790 | 195,000 | 34.023 | 195,000 | 0.108 | ||
| 10/12/2025 | 0.096 | 11.770 | 135,000 | 33.781 | 135,000 | 0.097 | ||
| 09/12/2025 | 0.105 | 11.850 | 640,000 | 34.414 | 95,000 | 0.111 | 525,000 | 0.110 |
| 08/12/2025 | 0.122 | 12.040 | 1,150,000 | 34.909 | 440,000 | 0.119 | 710,000 | 0.118 |
| 05/12/2025 | 0.131 | 12.180 | 60,000 | 34.293 | 60,000 | 0.127 | ||
| 04/12/2025 | 0.138 | 12.250 | 1,005,000 | 34.422 | 545,000 | 0.134 | 460,000 | 0.133 |
| 03/12/2025 | 0.130 | 12.120 | 115,000 | 34.671 | 115,000 | 0.133 | ||
| 02/12/2025 | 0.146 | 12.280 | 685,000 | 34.954 | 385,000 | 0.146 | 300,000 | 0.141 |
| 01/12/2025 | 0.135 | 12.170 | 600,000 | 34.495 | 300,000 | 0.135 | 300,000 | 0.131 |
| 28/11/2025 | 0.132 | 12.060 | 1,360,000 | 35.069 | 1,360,000 | 0.132 | ||
| 27/11/2025 | 0.123 | 11.950 | 310,000 | 34.839 | 310,000 | 0.118 | ||
| 26/11/2025 | 0.111 | 11.750 | 0 | 35.110 | ||||
| 25/11/2025 | 0.109 | 11.680 | 380,000 | 35.307 | 380,000 | 0.107 | ||
| 24/11/2025 | 0.105 | 11.600 | 1,040,000 | 35.436 | 400,000 | 0.104 | 640,000 | 0.104 |
| 21/11/2025 | 0.113 | 11.710 | 960,000 | 35.212 | 400,000 | 0.115 | 560,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |