27810 美團法巴六一購B (认购证)
实時 按盘价 跌0.164 -0.002 (-1.205%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.166155.60016,260,00058.1267,940,0000.1708,320,0000.170
20/12/20240.182158.60013,160,00058.7126,480,0000.1816,680,0000.181
19/12/20240.176158.4008,260,00057.7694,030,0000.1694,230,0000.170
18/12/20240.175160.10030,00056.50730,0000.180
17/12/20240.177158.60012,860,00057.6056,420,0000.1686,440,0000.168
16/12/20240.177159.600056.924
13/12/20240.186162.600170,00056.327160,0000.192
12/12/20240.209168.900055.996
11/12/20240.204167.00040,00056.30540,0000.207
10/12/20240.224171.8001,110,00056.2901,100,0000.24410,0000.230
09/12/20240.219171.700120,00055.550100,0000.21710,0000.181
06/12/20240.177162.400910,00054.488900,0000.18310,0000.185
05/12/20240.167159.2001,490,00054.6801,490,0000.174
04/12/20240.193165.200500,00055.164500,0000.198
03/12/20240.194165.500800,00055.026400,0000.195400,0000.179
02/12/20240.201167.400540,00054.881200,0000.199340,0000.186
29/11/20240.203168.700054.188
28/11/20240.218172.20010,00054.22810,0000.218
27/11/20240.229176.200053.349
26/11/20240.184164.300053.705
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。