27743 港交國君五乙購Ａ (认购证)
按盘价 
0.450 +0.055 (+13.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.395 | 314.800 | 0 | 47.661 | ||||
| 01/11/2024 | 0.395 | 311.600 | 0 | 48.578 | ||||
| 31/10/2024 | 0.395 | 310.800 | 0 | 48.791 | ||||
| 30/10/2024 | 0.395 | 309.400 | 0 | 49.214 | ||||
| 29/10/2024 | 0.410 | 313.000 | 0 | 49.058 | ||||
| 28/10/2024 | 0.410 | 313.400 | 0 | 48.850 | ||||
| 25/10/2024 | 0.410 | 312.800 | 0 | 48.860 | ||||
| 24/10/2024 | 0.410 | 311.600 | 0 | 49.215 | ||||
| 23/10/2024 | 0.410 | 314.800 | 0 | 48.030 | ||||
| 22/10/2024 | 0.410 | 311.000 | 0 | 49.265 | ||||
| 21/10/2024 | 0.415 | 311.800 | 0 | 49.306 | ||||
| 18/10/2024 | 0.510 | 317.000 | 0 | 54.464 | ||||
| 17/10/2024 | 0.460 | 300.000 | 0 | 56.823 | ||||
| 16/10/2024 | 0.495 | 305.400 | 0 | 57.493 | ||||
| 15/10/2024 | 0.495 | 305.800 | 0 | 57.232 | ||||
| 14/10/2024 | 0.580 | 322.600 | 0 | 57.239 | ||||
| 10/10/2024 | 0.640 | 334.200 | 0 | 56.843 | ||||
| 09/10/2024 | 0.670 | 322.000 | 0 | 63.711 | ||||
| 08/10/2024 | 0.780 | 340.800 | 200,000 | 64.166 | 100,000 | 0.940 | 100,000 | 0.980 |
| 07/10/2024 | 1.060 | 393.800 | 0 | 61.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |