27701 中軟瑞銀五乙購Ａ (认购证)
按盘价 
0.365 -0.005 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.370 | 5.620 | 0 | 89.233 | ||||
| 14/11/2024 | 0.380 | 5.690 | 0 | 89.320 | ||||
| 13/11/2024 | 0.430 | 6.060 | 0 | 89.375 | ||||
| 12/11/2024 | 0.445 | 6.100 | 2,000,000 | 91.451 | 2,000,000 | 0.465 | ||
| 11/11/2024 | 0.495 | 6.540 | 1,000,000 | 88.915 | 1,000,000 | 0.500 | ||
| 08/11/2024 | 0.475 | 6.350 | 2,500,000 | 89.981 | 1,500,000 | 0.510 | 1,000,000 | 0.510 |
| 07/11/2024 | 0.475 | 6.390 | 0 | 88.668 | ||||
| 06/11/2024 | 0.440 | 6.120 | 600,000 | 89.038 | 600,000 | 0.445 | ||
| 05/11/2024 | 0.450 | 6.260 | 540,000 | 87.027 | 540,000 | 0.415 | ||
| 04/11/2024 | 0.395 | 5.870 | 360,000 | 86.385 | 360,000 | 0.405 | ||
| 01/11/2024 | 0.365 | 5.630 | 0 | 86.343 | ||||
| 31/10/2024 | 0.375 | 5.710 | 0 | 86.151 | ||||
| 30/10/2024 | 0.420 | 6.090 | 0 | 84.880 | ||||
| 29/10/2024 | 0.385 | 5.770 | 0 | 86.412 | ||||
| 28/10/2024 | 0.385 | 5.750 | 0 | 86.884 | ||||
| 25/10/2024 | 0.385 | 5.800 | 0 | 85.104 | ||||
| 24/10/2024 | 0.385 | 5.730 | 0 | 87.024 | ||||
| 23/10/2024 | 0.390 | 5.840 | 0 | 84.831 | ||||
| 22/10/2024 | 0.400 | 5.930 | 20,000 | 84.283 | 10,000 | 0.400 | 10,000 | 0.405 |
| 21/10/2024 | 6.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |