27303 工行摩通五乙購Ａ (认购证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.310 | 4.880 | 0 | 33.192 | ||||
| 08/01/2025 | 0.325 | 4.940 | 0 | 32.701 | ||||
| 07/01/2025 | 0.315 | 4.910 | 0 | 32.667 | ||||
| 06/01/2025 | 0.315 | 4.890 | 0 | 33.050 | ||||
| 03/01/2025 | 0.315 | 4.890 | 0 | 32.880 | ||||
| 02/01/2025 | 0.305 | 4.850 | 0 | 36.537 | ||||
| 31/12/2024 | 0.390 | 5.055 | 0 | 33.330 | ||||
| 30/12/2024 | 0.380 | 5.015 | 0 | 33.631 | ||||
| 27/12/2024 | 0.380 | 5.005 | 0 | 33.677 | ||||
| 24/12/2024 | 0.375 | 4.995 | 0 | 33.453 | ||||
| 23/12/2024 | 0.325 | 4.925 | 30,000 | 32.117 | 30,000 | 0.305 | ||
| 20/12/2024 | 0.255 | 4.685 | 0 | 32.807 | ||||
| 19/12/2024 | 0.255 | 4.665 | 0 | 33.167 | ||||
| 18/12/2024 | 0.260 | 4.705 | 0 | 32.603 | ||||
| 17/12/2024 | 0.260 | 4.695 | 0 | 32.709 | ||||
| 16/12/2024 | 0.260 | 4.705 | 0 | 32.449 | ||||
| 13/12/2024 | 0.244 | 4.625 | 0 | 32.909 | ||||
| 12/12/2024 | 0.260 | 4.685 | 0 | 32.650 | ||||
| 11/12/2024 | 0.250 | 4.635 | 0 | 32.985 | ||||
| 10/12/2024 | 0.250 | 4.665 | 0 | 32.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |