27297 工行匯豐五乙購Ａ (认购证)
按盘价 
0.435 +0.065 (+17.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.370 | 5.110 | 0 | 31.828 | ||||
| 22/01/2025 | 0.325 | 4.980 | 0 | 32.174 | ||||
| 21/01/2025 | 0.345 | 5.030 | 0 | 32.067 | ||||
| 20/01/2025 | 0.335 | 5.000 | 0 | 32.117 | ||||
| 17/01/2025 | 0.310 | 4.920 | 46,000 | 32.271 | 23,000 | 0.315 | 23,000 | 0.335 |
| 16/01/2025 | 0.340 | 5.000 | 120,000 | 32.177 | 60,000 | 0.320 | 60,000 | 0.330 |
| 15/01/2025 | 0.325 | 4.930 | 0 | 32.827 | ||||
| 14/01/2025 | 0.310 | 4.880 | 166,000 | 32.887 | 83,000 | 0.301 | 83,000 | 0.305 |
| 13/01/2025 | 0.305 | 4.850 | 0 | 33.193 | ||||
| 10/01/2025 | 0.320 | 4.870 | 0 | 33.481 | ||||
| 09/01/2025 | 0.325 | 4.880 | 0 | 33.497 | ||||
| 08/01/2025 | 0.340 | 4.940 | 0 | 32.972 | ||||
| 07/01/2025 | 0.325 | 4.910 | 440,000 | 32.661 | 220,000 | 0.321 | 220,000 | 0.321 |
| 06/01/2025 | 0.330 | 4.890 | 640,000 | 33.346 | 320,000 | 0.331 | 320,000 | 0.333 |
| 03/01/2025 | 0.320 | 4.890 | 0 | 32.585 | ||||
| 02/01/2025 | 0.315 | 4.850 | 160,000 | 36.607 | 80,000 | 0.340 | 80,000 | 0.340 |
| 31/12/2024 | 0.400 | 5.055 | 0 | 33.249 | ||||
| 30/12/2024 | 0.390 | 5.015 | 0 | 33.566 | ||||
| 27/12/2024 | 0.385 | 5.005 | 0 | 33.337 | ||||
| 24/12/2024 | 0.380 | 4.995 | 0 | 33.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |