27249 工行星展五乙購Ａ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.290 | 4.880 | 0 | 31.395 | ||||
| 08/01/2025 | 0.310 | 4.940 | 3,000 | 31.216 | 3,000 | 0.320 | ||
| 07/01/2025 | 0.285 | 4.910 | 120,000 | 30.285 | 60,000 | 0.280 | 60,000 | 0.280 |
| 06/01/2025 | 0.285 | 4.890 | 1,932,000 | 30.664 | 966,000 | 0.290 | 966,000 | 0.288 |
| 03/01/2025 | 0.285 | 4.890 | 3,560,000 | 30.505 | 1,780,000 | 0.275 | 1,780,000 | 0.275 |
| 02/01/2025 | 0.275 | 4.850 | 700,000 | 34.075 | 350,000 | 0.279 | 350,000 | 0.281 |
| 31/12/2024 | 0.355 | 5.055 | 120,000 | 30.764 | 60,000 | 0.355 | 60,000 | 0.360 |
| 30/12/2024 | 0.345 | 5.015 | 158,000 | 31.052 | 158,000 | 0.333 | ||
| 27/12/2024 | 0.340 | 5.005 | 1,528,000 | 30.824 | 680,000 | 0.332 | 848,000 | 0.334 |
| 24/12/2024 | 0.345 | 4.995 | 1,161,000 | 31.168 | 581,000 | 0.320 | 580,000 | 0.318 |
| 23/12/2024 | 0.300 | 4.925 | 2,380,000 | 30.085 | 1,190,000 | 0.258 | 1,190,000 | 0.256 |
| 20/12/2024 | 0.231 | 4.685 | 1,480,000 | 30.726 | 740,000 | 0.232 | 740,000 | 0.231 |
| 19/12/2024 | 0.220 | 4.665 | 1,760,000 | 30.360 | 880,000 | 0.220 | 880,000 | 0.218 |
| 18/12/2024 | 0.230 | 4.705 | 1,760,000 | 30.155 | 880,000 | 0.231 | 880,000 | 0.231 |
| 17/12/2024 | 0.228 | 4.695 | 880,000 | 30.131 | 440,000 | 0.230 | 440,000 | 0.229 |
| 16/12/2024 | 0.233 | 4.705 | 960,000 | 30.201 | 480,000 | 0.234 | 480,000 | 0.238 |
| 13/12/2024 | 0.213 | 4.625 | 72,000 | 30.349 | 36,000 | 0.210 | 36,000 | 0.210 |
| 12/12/2024 | 0.231 | 4.685 | 621,000 | 30.276 | 351,000 | 0.229 | 240,000 | 0.228 |
| 11/12/2024 | 0.221 | 4.635 | 60,000 | 30.580 | 60,000 | 0.221 | ||
| 10/12/2024 | 0.225 | 4.665 | 26,000 | 30.192 | 13,000 | 0.225 | 13,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |