27225 工行摩利五乙購Ａ (认购证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.275 | 4.880 | 0 | 34.243 | ||||
| 08/01/2025 | 0.285 | 4.940 | 0 | 33.569 | ||||
| 07/01/2025 | 0.270 | 4.910 | 0 | 33.157 | ||||
| 06/01/2025 | 0.270 | 4.890 | 0 | 33.507 | ||||
| 03/01/2025 | 0.270 | 4.890 | 0 | 33.337 | ||||
| 02/01/2025 | 0.255 | 4.850 | 160,000 | 36.319 | 80,000 | 0.300 | 80,000 | 0.300 |
| 31/12/2024 | 0.355 | 5.055 | 160,000 | 34.780 | 80,000 | 0.355 | 80,000 | 0.350 |
| 30/12/2024 | 0.345 | 5.015 | 0 | 35.006 | ||||
| 27/12/2024 | 0.345 | 5.005 | 920,000 | 35.034 | 460,000 | 0.343 | 460,000 | 0.342 |
| 24/12/2024 | 0.340 | 4.995 | 120,000 | 34.783 | 60,000 | 0.335 | 60,000 | 0.325 |
| 23/12/2024 | 0.305 | 4.925 | 0 | 34.146 | ||||
| 20/12/2024 | 0.239 | 4.685 | 400,000 | 34.683 | 200,000 | 0.247 | 200,000 | 0.248 |
| 19/12/2024 | 0.237 | 4.665 | 0 | 34.888 | ||||
| 18/12/2024 | 0.243 | 4.705 | 500,000 | 34.440 | 250,000 | 0.242 | 250,000 | 0.242 |
| 17/12/2024 | 0.245 | 4.695 | 0 | 34.668 | ||||
| 16/12/2024 | 0.242 | 4.705 | 0 | 34.219 | ||||
| 13/12/2024 | 0.225 | 4.625 | 0 | 34.485 | ||||
| 12/12/2024 | 0.241 | 4.685 | 2,374,000 | 34.326 | 1,187,000 | 0.235 | 1,187,000 | 0.234 |
| 11/12/2024 | 0.234 | 4.635 | 380,000 | 34.786 | 190,000 | 0.237 | 190,000 | 0.239 |
| 10/12/2024 | 0.255 | 4.665 | 0 | 35.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |