27073 兗礦摩通五乙購Ａ (认购证)
按盘价 
0.065 +0.007 (+12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.058 | 8.130 | 0 | 59.775 | ||||
| 23/01/2025 | 0.056 | 8.020 | 20,000 | 60.309 | 20,000 | 0.057 | ||
| 22/01/2025 | 0.054 | 7.970 | 0 | 59.987 | ||||
| 21/01/2025 | 0.054 | 7.990 | 0 | 59.549 | ||||
| 20/01/2025 | 0.053 | 7.900 | 0 | 60.237 | ||||
| 17/01/2025 | 0.057 | 8.010 | 0 | 60.249 | ||||
| 16/01/2025 | 0.057 | 7.980 | 0 | 60.571 | ||||
| 15/01/2025 | 0.055 | 7.930 | 60,000 | 60.259 | 60,000 | 0.055 | ||
| 14/01/2025 | 0.058 | 8.030 | 0 | 60.034 | ||||
| 13/01/2025 | 0.055 | 7.870 | 0 | 60.812 | ||||
| 10/01/2025 | 0.058 | 7.930 | 100,000 | 61.046 | 100,000 | 0.060 | ||
| 09/01/2025 | 0.067 | 8.200 | 10,080,000 | 61.048 | 5,040,000 | 0.069 | 5,040,000 | 0.070 |
| 08/01/2025 | 0.076 | 8.260 | 0 | 63.787 | ||||
| 07/01/2025 | 0.091 | 8.670 | 0 | 63.456 | ||||
| 06/01/2025 | 0.094 | 8.730 | 0 | 63.580 | ||||
| 03/01/2025 | 0.097 | 8.820 | 0 | 63.049 | ||||
| 02/01/2025 | 0.094 | 8.720 | 0 | 63.325 | ||||
| 31/12/2024 | 0.103 | 8.950 | 0 | 62.961 | ||||
| 30/12/2024 | 0.098 | 8.790 | 0 | 63.438 | ||||
| 27/12/2024 | 0.095 | 8.720 | 0 | 63.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |