27031 兗礦匯豐五乙購Ａ (认购证)
按盘价 
0.054 -0.008 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.062 | 8.200 | 5,000,000 | 58.942 | 2,500,000 | 0.063 | 2,500,000 | 0.063 |
| 08/01/2025 | 0.067 | 8.260 | 2,760,000 | 60.108 | 800,000 | 0.075 | 1,960,000 | 0.073 |
| 07/01/2025 | 0.081 | 8.670 | 680,000 | 59.731 | 340,000 | 0.082 | 340,000 | 0.083 |
| 06/01/2025 | 0.085 | 8.730 | 2,420,000 | 60.279 | 1,240,000 | 0.087 | 1,140,000 | 0.087 |
| 03/01/2025 | 0.090 | 8.820 | 2,200,000 | 60.539 | 1,100,000 | 0.090 | 1,100,000 | 0.090 |
| 02/01/2025 | 0.085 | 8.720 | 5,580,000 | 60.039 | 2,800,000 | 0.087 | 2,700,000 | 0.087 |
| 31/12/2024 | 0.094 | 8.950 | 1,220,000 | 59.825 | 600,000 | 0.094 | 620,000 | 0.094 |
| 30/12/2024 | 0.090 | 8.790 | 2,880,000 | 60.575 | 1,440,000 | 0.092 | 1,400,000 | 0.091 |
| 27/12/2024 | 0.087 | 8.720 | 4,180,000 | 60.190 | 2,100,000 | 0.086 | 2,080,000 | 0.087 |
| 24/12/2024 | 0.085 | 8.660 | 4,520,000 | 60.025 | 2,140,000 | 0.084 | 2,380,000 | 0.084 |
| 23/12/2024 | 0.083 | 8.590 | 4,980,000 | 60.177 | 2,480,000 | 0.084 | 2,500,000 | 0.085 |
| 20/12/2024 | 0.088 | 8.680 | 2,440,000 | 60.465 | 1,200,000 | 0.088 | 1,240,000 | 0.090 |
| 19/12/2024 | 0.097 | 8.920 | 1,960,000 | 60.168 | 960,000 | 0.097 | 1,000,000 | 0.096 |
| 18/12/2024 | 0.110 | 8.970 | 1,020,000 | 63.789 | 500,000 | 0.112 | 520,000 | 0.112 |
| 17/12/2024 | 0.110 | 8.960 | 2,560,000 | 63.787 | 1,280,000 | 0.114 | 1,280,000 | 0.113 |
| 16/12/2024 | 0.112 | 9.050 | 2,320,000 | 63.049 | 1,180,000 | 0.117 | 1,140,000 | 0.117 |
| 13/12/2024 | 0.116 | 9.120 | 5,900,000 | 63.066 | 2,960,000 | 0.118 | 2,940,000 | 0.119 |
| 12/12/2024 | 0.134 | 9.480 | 3,260,000 | 63.432 | 1,520,000 | 0.133 | 1,740,000 | 0.133 |
| 11/12/2024 | 0.132 | 9.440 | 8,720,000 | 63.304 | 4,360,000 | 0.136 | 4,360,000 | 0.136 |
| 10/12/2024 | 0.133 | 9.430 | 2,320,000 | 63.667 | 1,160,000 | 0.136 | 1,160,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |