27029 兗礦瑞銀五乙購Ａ (认购证)
按盘价 
0.062 +0.006 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.056 | 8.130 | 0 | 58.880 | ||||
| 23/01/2025 | 0.053 | 8.020 | 1,740,000 | 58.930 | 60,000 | 0.054 | 1,680,000 | 0.052 |
| 22/01/2025 | 0.052 | 7.970 | 180,000 | 59.055 | 180,000 | 0.052 | ||
| 21/01/2025 | 0.054 | 7.990 | 1,500,000 | 59.549 | 1,500,000 | 0.054 | ||
| 20/01/2025 | 0.052 | 7.900 | 1,500,000 | 59.767 | 1,500,000 | 0.053 | ||
| 17/01/2025 | 0.056 | 8.010 | 0 | 59.797 | ||||
| 16/01/2025 | 0.056 | 7.980 | 3,500,000 | 60.118 | 1,000,000 | 0.052 | 2,500,000 | 0.058 |
| 15/01/2025 | 0.055 | 7.930 | 0 | 60.259 | ||||
| 14/01/2025 | 0.057 | 8.030 | 0 | 59.588 | ||||
| 13/01/2025 | 0.054 | 7.870 | 660,000 | 60.348 | 220,000 | 0.054 | 440,000 | 0.053 |
| 10/01/2025 | 0.058 | 7.930 | 120,000 | 61.046 | 120,000 | 0.062 | ||
| 09/01/2025 | 0.069 | 8.200 | 0 | 61.882 | ||||
| 08/01/2025 | 0.073 | 8.260 | 0 | 62.570 | ||||
| 07/01/2025 | 0.088 | 8.670 | 0 | 62.345 | ||||
| 06/01/2025 | 0.091 | 8.730 | 40,000 | 62.484 | 40,000 | 0.091 | ||
| 03/01/2025 | 0.094 | 8.820 | 0 | 61.976 | ||||
| 02/01/2025 | 0.091 | 8.720 | 0 | 62.235 | ||||
| 31/12/2024 | 0.102 | 8.950 | 0 | 62.614 | ||||
| 30/12/2024 | 0.098 | 8.790 | 0 | 63.438 | ||||
| 27/12/2024 | 0.095 | 8.720 | 160,000 | 63.080 | 60,000 | 0.096 | 100,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |