26761 兗礦摩利五乙購Ａ (认购证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.051 | 8.020 | 0 | 58.000 | ||||
| 22/01/2025 | 0.050 | 7.970 | 0 | 58.115 | ||||
| 21/01/2025 | 0.051 | 7.990 | 40,000 | 58.155 | 40,000 | 0.051 | ||
| 20/01/2025 | 0.052 | 7.900 | 20,000 | 59.767 | 20,000 | 0.055 | ||
| 17/01/2025 | 0.054 | 8.010 | 0 | 58.887 | ||||
| 16/01/2025 | 0.054 | 7.980 | 0 | 59.204 | ||||
| 15/01/2025 | 0.054 | 7.930 | 0 | 59.799 | ||||
| 14/01/2025 | 0.056 | 8.030 | 120,000 | 59.140 | 60,000 | 0.054 | 60,000 | 0.053 |
| 13/01/2025 | 0.052 | 7.870 | 240,000 | 59.415 | 120,000 | 0.052 | 120,000 | 0.052 |
| 10/01/2025 | 0.056 | 7.930 | 80,000 | 60.141 | 40,000 | 0.057 | 40,000 | 0.058 |
| 09/01/2025 | 0.065 | 8.200 | 440,000 | 60.209 | 440,000 | 0.065 | ||
| 08/01/2025 | 0.070 | 8.260 | 100,000 | 61.344 | 100,000 | 0.075 | ||
| 07/01/2025 | 0.086 | 8.670 | 100,000 | 61.602 | 100,000 | 0.086 | ||
| 06/01/2025 | 0.089 | 8.730 | 0 | 61.752 | ||||
| 03/01/2025 | 0.092 | 8.820 | 0 | 61.258 | ||||
| 02/01/2025 | 0.089 | 8.720 | 0 | 61.505 | ||||
| 31/12/2024 | 0.098 | 8.950 | 0 | 61.223 | ||||
| 30/12/2024 | 0.097 | 8.790 | 160,000 | 63.082 | 80,000 | 0.099 | 80,000 | 0.102 |
| 27/12/2024 | 0.095 | 8.720 | 0 | 63.080 | ||||
| 24/12/2024 | 0.095 | 8.660 | 0 | 63.659 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |