26332 濰柴摩通五乙購Ａ (认购证)
按盘价 
0.163 -0.003 (-1.807%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.163 | 11.600 | 360,000 | 70.037 | 180,000 | 0.165 | 180,000 | 0.164 |
| 23/12/2024 | 0.166 | 11.760 | 2,760,000 | 69.059 | 1,380,000 | 0.166 | 1,380,000 | 0.166 |
| 20/12/2024 | 0.152 | 11.340 | 0 | 69.560 | ||||
| 19/12/2024 | 0.143 | 11.140 | 680,000 | 69.215 | 340,000 | 0.148 | 340,000 | 0.148 |
| 18/12/2024 | 0.149 | 11.240 | 1,620,000 | 69.609 | 810,000 | 0.147 | 810,000 | 0.146 |
| 17/12/2024 | 0.136 | 10.900 | 0 | 69.559 | ||||
| 16/12/2024 | 0.144 | 11.120 | 420,000 | 69.311 | 210,000 | 0.149 | 210,000 | 0.149 |
| 13/12/2024 | 0.161 | 11.520 | 920,000 | 69.183 | 460,000 | 0.163 | 460,000 | 0.164 |
| 12/12/2024 | 0.168 | 11.660 | 1,800,000 | 69.336 | 900,000 | 0.169 | 900,000 | 0.168 |
| 11/12/2024 | 0.160 | 11.460 | 1,880,000 | 69.334 | 940,000 | 0.161 | 940,000 | 0.161 |
| 10/12/2024 | 0.155 | 11.340 | 1,040,000 | 69.225 | 520,000 | 0.160 | 520,000 | 0.160 |
| 09/12/2024 | 0.163 | 11.580 | 2,480,000 | 68.665 | 1,240,000 | 0.152 | 1,240,000 | 0.151 |
| 06/12/2024 | 0.155 | 11.300 | 1,580,000 | 69.219 | 790,000 | 0.156 | 790,000 | 0.155 |
| 05/12/2024 | 0.149 | 11.160 | 1,780,000 | 69.046 | 890,000 | 0.150 | 890,000 | 0.150 |
| 04/12/2024 | 0.158 | 11.340 | 2,860,000 | 69.341 | 1,430,000 | 0.158 | 1,430,000 | 0.158 |
| 03/12/2024 | 0.151 | 11.220 | 1,320,000 | 68.712 | 660,000 | 0.150 | 660,000 | 0.149 |
| 02/12/2024 | 0.149 | 11.140 | 140,000 | 68.911 | 70,000 | 0.138 | 70,000 | 0.138 |
| 29/11/2024 | 0.134 | 10.720 | 0 | 68.989 | ||||
| 28/11/2024 | 0.134 | 10.680 | 0 | 69.281 | ||||
| 27/11/2024 | 0.139 | 10.880 | 120,000 | 68.502 | 60,000 | 0.133 | 60,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |