26172 中油摩通五乙購Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.029 | 5.590 | 0 | 45.629 | ||||
| 15/11/2024 | 0.027 | 5.470 | 200,000 | 46.002 | 200,000 | 0.027 | ||
| 14/11/2024 | 0.026 | 5.460 | 0 | 45.614 | ||||
| 13/11/2024 | 0.028 | 5.550 | 0 | 45.367 | ||||
| 12/11/2024 | 0.028 | 5.530 | 270,000 | 45.590 | 270,000 | 0.027 | ||
| 11/11/2024 | 0.032 | 5.660 | 300,000 | 45.629 | 300,000 | 0.031 | ||
| 08/11/2024 | 0.036 | 5.720 | 0 | 46.244 | ||||
| 07/11/2024 | 0.039 | 5.820 | 130,000 | 46.060 | 130,000 | 0.039 | ||
| 06/11/2024 | 0.039 | 5.790 | 5,000,000 | 46.355 | 5,000,000 | 0.039 | ||
| 05/11/2024 | 0.044 | 5.980 | 0 | 45.757 | ||||
| 04/11/2024 | 0.043 | 5.890 | 0 | 46.442 | ||||
| 01/11/2024 | 0.043 | 5.900 | 100,000 | 46.138 | 100,000 | 0.043 | ||
| 31/10/2024 | 0.041 | 5.840 | 0 | 46.129 | ||||
| 30/10/2024 | 0.040 | 5.790 | 0 | 46.324 | ||||
| 29/10/2024 | 0.042 | 5.810 | 0 | 46.700 | ||||
| 28/10/2024 | 0.046 | 5.940 | 300,000 | 46.377 | 300,000 | 0.045 | ||
| 25/10/2024 | 0.051 | 6.030 | 0 | 46.639 | ||||
| 24/10/2024 | 0.052 | 6.060 | 170,000 | 46.512 | 170,000 | 0.052 | ||
| 23/10/2024 | 0.053 | 6.080 | 5,000,000 | 46.502 | 5,000,000 | 0.053 | ||
| 22/10/2024 | 0.053 | 6.040 | 0 | 46.903 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |