25988 金蝶摩利六八購Ｂ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.014 | 8.680 | 1,680,000 | 80.339 | ||||
| 29/05/2026 | 0.010 | 7.270 | 0 | 95.356 | ||||
| 28/05/2026 | 0.010 | 7.180 | 0 | 96.228 | ||||
| 27/05/2026 | 0.010 | 7.440 | 0 | 90.991 | ||||
| 26/05/2026 | 0.010 | 7.610 | 0 | 87.458 | ||||
| 22/05/2026 | 0.010 | 7.790 | 0 | 82.126 | ||||
| 21/05/2026 | 0.010 | 7.600 | 0 | 84.576 | ||||
| 20/05/2026 | 0.010 | 7.940 | 0 | 78.695 | ||||
| 19/05/2026 | 0.010 | 8.160 | 0 | 74.854 | ||||
| 18/05/2026 | 0.010 | 8.030 | 0 | 76.285 | ||||
| 15/05/2026 | 0.010 | 8.230 | 0 | 71.921 | ||||
| 14/05/2026 | 0.010 | 8.590 | 0 | 66.439 | ||||
| 13/05/2026 | 0.010 | 8.600 | 0 | 65.888 | ||||
| 12/05/2026 | 0.010 | 8.700 | 10,000 | 64.176 | ||||
| 11/05/2026 | 0.013 | 9.130 | 390,000 | 62.008 | 390,000 | 0.013 | ||
| 08/05/2026 | 0.015 | 9.340 | 900,000 | 60.379 | 860,000 | 0.016 | ||
| 07/05/2026 | 0.010 | 8.990 | 0 | 58.572 | ||||
| 06/05/2026 | 0.010 | 8.540 | 0 | 64.022 | ||||
| 05/05/2026 | 0.010 | 8.580 | 0 | 63.158 | ||||
| 04/05/2026 | 0.010 | 8.540 | 0 | 63.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |