25930 阿里摩通五乙購Ａ (认购证)
按盘价 
0.210 -0.015 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.225 | 87.200 | 70,000 | 41.264 | 35,000 | 0.228 | 35,000 | 0.233 |
| 14/11/2024 | 0.229 | 87.950 | 70,000 | 40.733 | 35,000 | 0.246 | 35,000 | 0.247 |
| 13/11/2024 | 0.260 | 90.550 | 0 | 41.274 | ||||
| 12/11/2024 | 0.260 | 90.550 | 0 | 41.303 | ||||
| 11/11/2024 | 0.300 | 94.100 | 0 | 41.429 | ||||
| 08/11/2024 | 0.315 | 94.000 | 0 | 43.330 | ||||
| 07/11/2024 | 0.330 | 95.650 | 0 | 42.763 | ||||
| 06/11/2024 | 0.320 | 94.400 | 0 | 43.262 | ||||
| 05/11/2024 | 0.360 | 98.400 | 0 | 42.416 | ||||
| 04/11/2024 | 0.335 | 96.050 | 0 | 42.719 | ||||
| 01/11/2024 | 0.330 | 95.000 | 0 | 43.445 | ||||
| 31/10/2024 | 0.335 | 94.550 | 0 | 44.683 | ||||
| 30/10/2024 | 0.345 | 95.850 | 0 | 43.971 | ||||
| 29/10/2024 | 0.365 | 97.550 | 5,000 | 43.889 | 5,000 | 0.385 | ||
| 28/10/2024 | 0.365 | 96.650 | 215,000 | 45.178 | 215,000 | 0.363 | ||
| 25/10/2024 | 0.345 | 95.350 | 0 | 44.396 | ||||
| 24/10/2024 | 0.335 | 94.150 | 0 | 44.826 | ||||
| 23/10/2024 | 0.365 | 97.300 | 0 | 43.888 | ||||
| 22/10/2024 | 0.365 | 97.250 | 0 | 43.866 | ||||
| 21/10/2024 | 0.375 | 97.800 | 0 | 44.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |