25878 港鐵麥銀五乙購Ａ (认购证)
按盘价 
0.230 +0.006 (+2.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.224 | 27.250 | 3,040,000 | 34.233 | 1,520,000 | 0.231 | 1,520,000 | 0.232 |
| 14/11/2024 | 0.231 | 27.400 | 2,720,000 | 34.156 | 1,360,000 | 0.228 | 1,360,000 | 0.228 |
| 13/11/2024 | 0.260 | 27.850 | 0 | 34.429 | ||||
| 12/11/2024 | 0.270 | 28.050 | 0 | 34.393 | ||||
| 11/11/2024 | 0.280 | 28.200 | 0 | 34.431 | ||||
| 08/11/2024 | 0.285 | 28.200 | 0 | 34.542 | ||||
| 07/11/2024 | 0.290 | 28.450 | 50,000 | 34.001 | 25,000 | 0.290 | 25,000 | 0.290 |
| 06/11/2024 | 0.295 | 28.450 | 0 | 34.210 | ||||
| 05/11/2024 | 0.310 | 28.850 | 0 | 33.785 | ||||
| 04/11/2024 | 0.295 | 28.600 | 50,000 | 33.725 | 25,000 | 0.295 | 25,000 | 0.295 |
| 01/11/2024 | 0.300 | 28.350 | 0 | 34.582 | ||||
| 31/10/2024 | 0.300 | 28.300 | 0 | 34.682 | ||||
| 30/10/2024 | 0.305 | 28.400 | 0 | 34.587 | ||||
| 29/10/2024 | 0.320 | 28.700 | 0 | 34.387 | ||||
| 28/10/2024 | 0.315 | 28.650 | 0 | 34.238 | ||||
| 25/10/2024 | 0.310 | 28.500 | 0 | 34.288 | ||||
| 24/10/2024 | 0.315 | 28.500 | 0 | 34.490 | ||||
| 23/10/2024 | 0.330 | 28.850 | 5,000 | 34.126 | 2,500 | 0.330 | 2,500 | 0.330 |
| 22/10/2024 | 0.330 | 28.800 | 20,000 | 34.205 | 10,000 | 0.345 | 10,000 | 0.340 |
| 21/10/2024 | 0.345 | 28.950 | 0 | 34.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |