25776 新地摩通五甲購Ａ (认购证)
按盘价 
0.222 -0.004 (-1.770%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.226 | 76.450 | 3,650,000 | 41.977 | 1,825,000 | 0.230 | 1,825,000 | 0.230 |
| 14/11/2024 | 0.230 | 76.650 | 1,600,000 | 42.214 | 800,000 | 0.230 | 800,000 | 0.230 |
| 13/11/2024 | 0.229 | 76.750 | 4,050,000 | 41.776 | 2,000,000 | 0.228 | 2,050,000 | 0.228 |
| 12/11/2024 | 0.235 | 77.200 | 3,450,000 | 41.965 | 1,725,000 | 0.234 | 1,725,000 | 0.234 |
| 11/11/2024 | 0.255 | 78.700 | 0 | 42.347 | ||||
| 08/11/2024 | 0.275 | 80.450 | 0 | 36.119 | ||||
| 07/11/2024 | 0.275 | 80.150 | 0 | 36.696 | ||||
| 06/11/2024 | 0.295 | 81.550 | 0 | 36.954 | ||||
| 05/11/2024 | 0.315 | 83.400 | 0 | 44.303 | ||||
| 04/11/2024 | 0.305 | 82.400 | 0 | 44.666 | ||||
| 01/11/2024 | 0.305 | 82.400 | 0 | 44.453 | ||||
| 31/10/2024 | 0.300 | 81.350 | 0 | 45.724 | ||||
| 30/10/2024 | 0.300 | 81.450 | 0 | 45.446 | ||||
| 29/10/2024 | 0.315 | 82.650 | 0 | 45.382 | ||||
| 28/10/2024 | 0.315 | 83.000 | 0 | 44.578 | ||||
| 25/10/2024 | 0.305 | 82.300 | 0 | 44.170 | ||||
| 24/10/2024 | 0.290 | 80.850 | 0 | 44.584 | ||||
| 23/10/2024 | 0.300 | 81.500 | 0 | 44.850 | ||||
| 22/10/2024 | 0.300 | 81.650 | 0 | 44.436 | ||||
| 21/10/2024 | 0.335 | 83.500 | 0 | 46.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |