24875 匯豐摩通四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 71.950 | 0 | 75.004 | ||||
| 01/11/2024 | 0.010 | 71.600 | 0 | 64.721 | ||||
| 31/10/2024 | 0.010 | 72.100 | 0 | 63.954 | ||||
| 30/10/2024 | 0.010 | 71.850 | 0 | 61.056 | ||||
| 29/10/2024 | 0.010 | 71.600 | 0 | 58.393 | ||||
| 28/10/2024 | 0.010 | 69.050 | 0 | 49.160 | ||||
| 25/10/2024 | 0.010 | 68.850 | 0 | 44.823 | ||||
| 24/10/2024 | 0.010 | 68.750 | 0 | 43.488 | ||||
| 23/10/2024 | 0.010 | 68.800 | 0 | 42.643 | ||||
| 22/10/2024 | 0.010 | 68.250 | 0 | 40.270 | ||||
| 21/10/2024 | 0.010 | 68.500 | 0 | 40.092 | ||||
| 18/10/2024 | 0.010 | 68.700 | 0 | 38.343 | ||||
| 17/10/2024 | 0.010 | 67.950 | 0 | 35.858 | ||||
| 16/10/2024 | 0.010 | 67.700 | 0 | 34.650 | ||||
| 15/10/2024 | 0.010 | 67.600 | 0 | 33.852 | ||||
| 14/10/2024 | 0.010 | 68.200 | 0 | 34.714 | ||||
| 10/10/2024 | 0.010 | 68.150 | 0 | 32.626 | ||||
| 09/10/2024 | 0.010 | 67.800 | 4,100,000 | 31.433 | 4,100,000 | 0.010 | ||
| 08/10/2024 | 0.010 | 68.450 | 1,460,000 | 32.364 | 960,000 | 0.010 | ||
| 07/10/2024 | 0.010 | 70.350 | 0 | 35.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |