24738 玖龍麥銀六一購Ａ (认购证)
按盘价 
0.330 +0.060 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.330 | 4.130 | 15,000 | 89.299 | ||||
| 27/09/2024 | 0.270 | 3.720 | 50,000 | 87.887 | 10,000 | 0.235 | 40,000 | 0.258 |
| 26/09/2024 | 0.228 | 3.490 | 80,000 | 83.814 | 30,000 | 0.228 | 50,000 | 0.203 |
| 25/09/2024 | 0.188 | 3.140 | 40,000 | 84.812 | 40,000 | 0.198 | ||
| 24/09/2024 | 0.208 | 3.340 | 0 | 83.316 | ||||
| 23/09/2024 | 0.192 | 3.190 | 0 | 84.010 | ||||
| 20/09/2024 | 0.192 | 3.190 | 0 | 83.726 | ||||
| 19/09/2024 | 0.172 | 3.000 | 0 | 84.249 | ||||
| 17/09/2024 | 0.159 | 2.890 | 0 | 83.895 | ||||
| 16/09/2024 | 0.158 | 2.870 | 0 | 84.283 | ||||
| 13/09/2024 | 0.158 | 2.870 | 0 | 84.001 | ||||
| 12/09/2024 | 0.153 | 2.840 | 0 | 83.270 | ||||
| 11/09/2024 | 0.148 | 2.740 | 0 | 85.564 | ||||
| 10/09/2024 | 0.155 | 2.800 | 100,000 | 85.555 | 50,000 | 0.155 | 50,000 | 0.155 |
| 09/09/2024 | 2.870 | 0 | ||||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 2.910 | 0 | ||||||
| 04/09/2024 | 2.960 | 0 | ||||||
| 03/09/2024 | 3.010 | 0 | ||||||
| 02/09/2024 | 3.030 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |