24738 玖龍麥銀六一購Ａ (认购证)
按盘价 
0.155 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.155 | 2.990 | 0 | 90.403 | ||||
| 09/01/2025 | 0.158 | 3.000 | 100,000 | 91.070 | 100,000 | 0.159 | ||
| 08/01/2025 | 0.166 | 3.080 | 0 | 90.513 | ||||
| 07/01/2025 | 0.166 | 3.090 | 40,000 | 89.866 | 20,000 | 0.166 | 20,000 | 0.163 |
| 06/01/2025 | 0.164 | 3.060 | 90,000 | 90.316 | 45,000 | 0.166 | 45,000 | 0.167 |
| 03/01/2025 | 0.167 | 3.090 | 200,000 | 89.755 | 100,000 | 0.167 | 100,000 | 0.166 |
| 02/01/2025 | 0.171 | 3.110 | 0 | 90.323 | ||||
| 31/12/2024 | 0.185 | 3.150 | 0 | 93.842 | ||||
| 30/12/2024 | 0.185 | 3.220 | 0 | 90.396 | ||||
| 27/12/2024 | 0.190 | 3.270 | 150,000 | 89.633 | 150,000 | 0.192 | ||
| 24/12/2024 | 0.185 | 3.240 | 0 | 88.693 | ||||
| 23/12/2024 | 0.185 | 3.210 | 0 | 89.957 | ||||
| 20/12/2024 | 0.185 | 3.200 | 100,000 | 90.045 | 100,000 | 0.182 | ||
| 19/12/2024 | 0.187 | 3.210 | 500,000 | 90.237 | 175,000 | 0.187 | 325,000 | 0.188 |
| 18/12/2024 | 0.197 | 3.290 | 0 | 90.271 | ||||
| 17/12/2024 | 0.209 | 3.410 | 130,000 | 89.089 | 65,000 | 0.205 | 65,000 | 0.198 |
| 16/12/2024 | 0.212 | 3.400 | 290,000 | 90.550 | 45,000 | 0.212 | 245,000 | 0.215 |
| 13/12/2024 | 0.196 | 3.290 | 0 | 89.219 | ||||
| 12/12/2024 | 0.210 | 3.360 | 250,000 | 91.160 | 125,000 | 0.211 | 125,000 | 0.202 |
| 11/12/2024 | 0.205 | 3.350 | 240,000 | 89.616 | 140,000 | 0.207 | 100,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |