24032 長實法興五乙購Ａ (认购证)
按盘价 
0.106 -0.004 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.110 | 31.550 | 25,000 | 33.176 | 25,000 | 0.114 | ||
| 14/11/2024 | 0.105 | 31.250 | 1,000,000 | 32.692 | 1,000,000 | 0.105 | ||
| 13/11/2024 | 0.106 | 31.600 | 25,000 | 30.988 | 25,000 | 0.106 | ||
| 12/11/2024 | 0.111 | 31.750 | 0 | 32.385 | ||||
| 11/11/2024 | 0.124 | 32.700 | 1,425,000 | 32.192 | 1,425,000 | 0.124 | ||
| 08/11/2024 | 0.132 | 33.100 | 75,000 | 33.029 | 75,000 | 0.133 | ||
| 07/11/2024 | 0.132 | 33.350 | 125,000 | 31.309 | 125,000 | 0.128 | ||
| 06/11/2024 | 0.122 | 32.450 | 3,000,000 | 32.616 | 3,000,000 | 0.122 | ||
| 05/11/2024 | 0.121 | 32.650 | 125,000 | 30.996 | 125,000 | 0.121 | ||
| 04/11/2024 | 0.117 | 32.300 | 0 | 31.378 | ||||
| 01/11/2024 | 0.115 | 31.900 | 0 | 32.791 | ||||
| 31/10/2024 | 0.115 | 31.850 | 0 | 33.038 | ||||
| 30/10/2024 | 0.115 | 31.850 | 0 | 32.985 | ||||
| 29/10/2024 | 0.117 | 32.150 | 0 | 31.990 | ||||
| 28/10/2024 | 0.118 | 32.250 | 18,000,000 | 31.762 | 18,000,000 | 0.117 | ||
| 25/10/2024 | 0.119 | 32.300 | 500,000 | 31.736 | 500,000 | 0.119 | ||
| 24/10/2024 | 0.117 | 32.250 | 1,000,000 | 31.117 | 1,000,000 | 0.117 | ||
| 23/10/2024 | 0.124 | 32.600 | 1,100,000 | 31.961 | 1,100,000 | 0.124 | ||
| 22/10/2024 | 0.126 | 32.900 | 325,000 | 30.833 | 325,000 | 0.126 | ||
| 21/10/2024 | 0.130 | 33.100 | 300,000 | 31.264 | 300,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |