23773 美團東亞五乙購Ａ (认购证)
实時 按盘价 跌0.560 -0.050 (-8.197%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/01/20250.610144.400075.395
08/01/20250.630146.700075.647
07/01/20250.640148.700073.865
06/01/20250.660150.700074.679
03/01/20250.660153.700067.985
02/01/20250.660150.600074.410
31/12/20240.680151.700076.926
30/12/20240.690152.800077.049
27/12/20240.700154.700075.251
24/12/20240.710155.100076.575
23/12/20240.710155.600075.421
20/12/20240.740158.600076.333
19/12/20240.740158.400076.632
18/12/20240.740160.100072.947
17/12/20240.740158.600075.892
16/12/20240.750159.600076.185
13/12/20240.770162.600074.538
12/12/20240.780168.900063.023
11/12/20240.780167.000067.299
10/12/20240.780171.800055.573
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。