23644 招行瑞銀六六沽Ａ (认沽证)
按盘价 
0.118 -0.008 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.118 | 48.900 | 700,000 | 32.843 | 350,000 | 0.120 | 350,000 | 0.120 |
| 13/02/2026 | 0.126 | 48.800 | 600,000 | 33.164 | 300,000 | 0.119 | 300,000 | 0.119 |
| 12/02/2026 | 0.108 | 49.620 | 460,000 | 32.897 | 230,000 | 0.117 | 230,000 | 0.116 |
| 11/02/2026 | 0.113 | 49.520 | 600,000 | 33.156 | 300,000 | 0.116 | 300,000 | 0.115 |
| 10/02/2026 | 0.119 | 49.300 | 290,000 | 33.199 | 145,000 | 0.123 | 145,000 | 0.123 |
| 09/02/2026 | 0.127 | 49.220 | 10,000 | 33.848 | 5,000 | 0.116 | 5,000 | 0.117 |
| 06/02/2026 | 0.132 | 49.180 | 30,000 | 33.953 | 10,000 | 0.136 | 20,000 | 0.137 |
| 05/02/2026 | 0.137 | 48.680 | 1,415,000 | 33.098 | 720,000 | 0.141 | 695,000 | 0.142 |
| 04/02/2026 | 0.157 | 47.500 | 600,000 | 31.947 | 300,000 | 0.149 | 300,000 | 0.149 |
| 03/02/2026 | 0.157 | 47.360 | 1,250,000 | 31.457 | 640,000 | 0.145 | 610,000 | 0.146 |
| 02/02/2026 | 0.140 | 48.060 | 1,980,000 | 31.436 | 985,000 | 0.136 | 995,000 | 0.136 |
| 30/01/2026 | 0.140 | 47.860 | 2,200,000 | 30.549 | 1,100,000 | 0.137 | 1,085,000 | 0.137 |
| 29/01/2026 | 0.147 | 47.820 | 865,000 | 31.103 | 350,000 | 0.151 | 515,000 | 0.150 |
| 28/01/2026 | 0.148 | 47.660 | 130,000 | 30.659 | 65,000 | 0.145 | 65,000 | 0.144 |
| 27/01/2026 | 0.158 | 47.180 | 400,000 | 30.294 | 200,000 | 0.157 | 200,000 | 0.157 |
| 26/01/2026 | 0.179 | 46.640 | 0 | 30.781 | ||||
| 23/01/2026 | 0.181 | 46.400 | 0 | 29.944 | ||||
| 22/01/2026 | 0.182 | 46.300 | 100,000 | 29.638 | 100,000 | 0.176 | ||
| 21/01/2026 | 0.167 | 46.840 | 400,000 | 29.638 | 200,000 | 0.156 | 200,000 | 0.156 |
| 20/01/2026 | 0.166 | 46.820 | 100,000 | 29.386 | 100,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |