23153 恒指花旗四乙購Ａ (认购证)
按盘价 
0.580 +0.080 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.580 | 21,133.680 | 0 | 35.910 | ||||
| 27/09/2024 | 0.500 | 20,632.300 | 40,000 | 31.656 | 40,000 | 0.500 | ||
| 26/09/2024 | 0.405 | 19,924.580 | 10,000 | 30.495 | ||||
| 25/09/2024 | 0.300 | 19,129.100 | 1,500,000 | 27.950 | 850,000 | 0.325 | 650,000 | 0.335 |
| 24/09/2024 | 0.280 | 19,000.560 | 4,540,000 | 26.975 | 2,280,000 | 0.265 | 2,260,000 | 0.265 |
| 23/09/2024 | 0.188 | 18,247.110 | 0 | 24.205 | ||||
| 20/09/2024 | 0.189 | 18,258.570 | 740,000 | 23.892 | 740,000 | 0.198 | ||
| 19/09/2024 | 0.164 | 18,013.160 | 660,000 | 23.246 | 660,000 | 0.155 | ||
| 17/09/2024 | 0.131 | 17,660.020 | 500,000 | 22.582 | 410,000 | 0.130 | 90,000 | 0.130 |
| 16/09/2024 | 0.110 | 17,422.120 | 300,000 | 22.016 | 100,000 | 0.105 | 200,000 | 0.100 |
| 13/09/2024 | 0.110 | 17,369.090 | 1,890,000 | 22.416 | 1,890,000 | 0.112 | ||
| 12/09/2024 | 0.102 | 17,240.390 | 3,730,000 | 22.526 | 3,620,000 | 0.100 | 10,000 | 0.104 |
| 11/09/2024 | 0.089 | 17,108.710 | 8,380,000 | 21.648 | 1,700,000 | 0.085 | 6,680,000 | 0.083 |
| 10/09/2024 | 0.100 | 17,234.090 | 425,190,000 | 22.006 | 212,540,000 | 0.099 | 211,730,000 | 0.099 |
| 09/09/2024 | 0.096 | 17,196.960 | 297,500,000 | 21.603 | 148,400,000 | 0.092 | 148,570,000 | 0.092 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.112 | 17,444.300 | 3,210,000 | 21.007 | 1,960,000 | 0.119 | 1,250,000 | 0.120 |
| 04/09/2024 | 0.119 | 17,457.340 | 343,590,000 | 21.899 | 171,300,000 | 0.120 | 172,290,000 | 0.120 |
| 03/09/2024 | 0.138 | 17,651.490 | 0 | 22.397 | ||||
| 02/09/2024 | 0.138 | 17,691.970 | 1,200,000 | 21.715 | 1,200,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |