22393 泡瑪瑞銀五乙購Ａ (认购证)
按盘价 
1.010 -0.030 (-2.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 1.040 | 72.650 | 0 | 111.682 | ||||
| 01/11/2024 | 1.030 | 71.500 | 0 | 116.836 | ||||
| 31/10/2024 | 1.030 | 70.500 | 0 | 125.591 | ||||
| 30/10/2024 | 1.030 | 71.700 | 0 | 114.714 | ||||
| 29/10/2024 | 1.040 | 72.600 | 0 | 111.239 | ||||
| 28/10/2024 | 0.990 | 69.250 | 0 | 117.046 | ||||
| 25/10/2024 | 1.020 | 70.750 | 0 | 117.643 | ||||
| 24/10/2024 | 1.100 | 75.850 | 0 | 110.116 | ||||
| 23/10/2024 | 1.080 | 75.200 | 0 | 106.036 | ||||
| 22/10/2024 | 0.860 | 63.450 | 0 | 104.968 | ||||
| 21/10/2024 | 0.860 | 63.600 | 0 | 103.489 | ||||
| 18/10/2024 | 0.860 | 63.950 | 0 | 99.924 | ||||
| 17/10/2024 | 0.790 | 60.150 | 0 | 99.635 | ||||
| 16/10/2024 | 0.790 | 59.300 | 0 | 106.899 | ||||
| 15/10/2024 | 0.790 | 59.200 | 0 | 107.555 | ||||
| 14/10/2024 | 0.790 | 59.150 | 0 | 107.843 | ||||
| 10/10/2024 | 0.780 | 58.250 | 0 | 110.238 | ||||
| 09/10/2024 | 0.750 | 56.400 | 0 | 111.669 | ||||
| 08/10/2024 | 0.730 | 55.450 | 0 | 110.462 | ||||
| 07/10/2024 | 0.720 | 55.750 | 0 | 103.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |