22393 泡瑪瑞銀五乙購Ａ (认购证)
按盘价 
0.670 +0.030 (+4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.670 | 53.250 | 0 | 100.207 | ||||
| 27/09/2024 | 0.640 | 51.800 | 0 | 97.909 | ||||
| 26/09/2024 | 0.640 | 51.600 | 0 | 99.412 | ||||
| 25/09/2024 | 0.570 | 47.050 | 0 | 103.797 | ||||
| 24/09/2024 | 0.580 | 47.300 | 0 | 106.399 | ||||
| 23/09/2024 | 0.600 | 48.700 | 0 | 104.258 | ||||
| 20/09/2024 | 0.600 | 49.700 | 0 | 95.950 | ||||
| 19/09/2024 | 0.600 | 48.950 | 0 | 101.351 | ||||
| 17/09/2024 | 0.600 | 49.250 | 0 | 98.725 | ||||
| 16/09/2024 | 0.600 | 49.150 | 0 | 99.399 | ||||
| 13/09/2024 | 0.600 | 48.900 | 0 | 101.016 | ||||
| 12/09/2024 | 0.600 | 49.050 | 0 | 99.712 | ||||
| 11/09/2024 | 0.580 | 47.900 | 0 | 99.656 | ||||
| 10/09/2024 | 0.580 | 47.350 | 0 | 103.759 | ||||
| 09/09/2024 | 0.580 | 47.800 | 0 | 100.115 | ||||
| 06/09/2024 | 0 | 95.848 | ||||||
| 05/09/2024 | 0.580 | 48.300 | 0 | 95.734 | ||||
| 04/09/2024 | 0.560 | 47.000 | 0 | 96.826 | ||||
| 03/09/2024 | 0.560 | 47.000 | 0 | 96.579 | ||||
| 02/09/2024 | 0.560 | 46.900 | 0 | 97.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |