21776 匯豐信證六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20260.010147.200065.200
01/06/20260.010146.300063.962
29/05/20260.010145.100061.497
28/05/20260.010145.300061.156
27/05/20260.010146.600061.630
26/05/20260.010145.500060.367
22/05/20260.011143.900058.527
21/05/20260.011141.700056.500
20/05/20260.011138.700053.864
19/05/20260.011140.300054.700
18/05/20260.011138.100052.690
15/05/20260.011139.400052.601
14/05/20260.011140.500052.490
13/05/20260.011140.317052.584
12/05/20260.011137.817050.425
11/05/20260.011140.417051.959
08/05/20260.012137.917050.165
07/05/20260.012142.317052.920
06/05/20260.012139.717050.836
05/05/20260.012135.217047.353
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。