19257 平安花旗五五購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.016 | 41.000 | 1,525,000 | 43.041 | 225,000 | 0.016 | 1,200,000 | 0.016 |
| 09/01/2025 | 0.020 | 42.800 | 100,000 | 41.099 | ||||
| 08/01/2025 | 0.021 | 43.050 | 5,125,000 | 40.954 | 2,575,000 | 0.021 | ||
| 07/01/2025 | 0.022 | 43.250 | 0 | 40.902 | ||||
| 06/01/2025 | 0.024 | 43.900 | 0 | 40.257 | ||||
| 03/01/2025 | 0.024 | 44.050 | 4,300,000 | 39.377 | 1,500,000 | 0.024 | ||
| 02/01/2025 | 0.024 | 44.200 | 11,275,000 | 38.818 | 3,375,000 | 0.024 | 550,000 | 0.026 |
| 31/12/2024 | 0.034 | 46.050 | 200,000 | 38.970 | ||||
| 30/12/2024 | 0.035 | 46.350 | 400,000 | 38.471 | ||||
| 27/12/2024 | 0.035 | 46.350 | 2,425,000 | 38.032 | 200,000 | 0.033 | ||
| 24/12/2024 | 0.036 | 46.600 | 175,000 | 37.395 | ||||
| 23/12/2024 | 0.035 | 46.350 | 2,425,000 | 37.473 | 225,000 | 0.034 | ||
| 20/12/2024 | 0.033 | 45.450 | 425,000 | 38.564 | ||||
| 19/12/2024 | 0.034 | 45.700 | 250,000 | 38.245 | ||||
| 18/12/2024 | 0.037 | 45.950 | 900,000 | 38.900 | 50,000 | 0.037 | 775,000 | 0.039 |
| 17/12/2024 | 0.034 | 45.500 | 1,050,000 | 38.499 | 1,050,000 | 0.034 | ||
| 16/12/2024 | 0.035 | 45.800 | 2,200,000 | 38.036 | 2,200,000 | 0.037 | ||
| 13/12/2024 | 0.038 | 46.350 | 5,050,000 | 37.563 | 2,525,000 | 0.040 | 2,000,000 | 0.038 |
| 12/12/2024 | 0.050 | 47.750 | 750,000 | 38.775 | ||||
| 11/12/2024 | 0.042 | 47.000 | 2,125,000 | 37.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |