19115 美團瑞銀六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 82.050 | 0 | 59.021 | ||||
| 13/02/2026 | 0.010 | 82.150 | 100,000 | 58.053 | ||||
| 12/02/2026 | 0.010 | 84.850 | 450,000 | 54.463 | ||||
| 11/02/2026 | 0.010 | 88.850 | 5,700,000 | 49.475 | ||||
| 10/02/2026 | 0.010 | 88.800 | 42,730,000 | 49.315 | 7,270,000 | 0.010 | 14,780,000 | 0.011 |
| 09/02/2026 | 0.012 | 91.050 | 12,050,000 | 48.689 | 5,170,000 | 0.012 | 3,790,000 | 0.012 |
| 06/02/2026 | 0.012 | 91.400 | 10,230,000 | 47.630 | 3,540,000 | 0.014 | 5,480,000 | 0.014 |
| 05/02/2026 | 0.015 | 93.800 | 18,690,000 | 47.473 | 8,710,000 | 0.013 | 9,280,000 | 0.012 |
| 04/02/2026 | 0.013 | 92.150 | 24,400,000 | 47.338 | 8,670,000 | 0.012 | 11,220,000 | 0.012 |
| 03/02/2026 | 0.014 | 93.200 | 46,180,000 | 46.838 | 19,620,000 | 0.013 | 24,670,000 | 0.013 |
| 02/02/2026 | 0.015 | 94.850 | 15,170,000 | 45.624 | 6,870,000 | 0.016 | 7,600,000 | 0.015 |
| 30/01/2026 | 0.019 | 97.200 | 7,270,000 | 45.484 | 600,000 | 0.021 | 6,270,000 | 0.019 |
| 29/01/2026 | 0.021 | 98.600 | 2,530,000 | 45.077 | 1,920,000 | 0.021 | 610,000 | 0.021 |
| 28/01/2026 | 0.021 | 98.350 | 17,560,000 | 45.181 | 7,200,000 | 0.020 | 10,260,000 | 0.021 |
| 27/01/2026 | 0.019 | 96.550 | 5,530,000 | 45.651 | 2,900,000 | 0.019 | 200,000 | 0.020 |
| 26/01/2026 | 0.020 | 97.100 | 5,510,000 | 45.548 | 1,150,000 | 0.020 | 3,840,000 | 0.020 |
| 23/01/2026 | 0.022 | 97.550 | 8,520,000 | 45.850 | 1,980,000 | 0.022 | 6,040,000 | 0.023 |
| 22/01/2026 | 0.021 | 97.000 | 13,080,000 | 45.626 | 3,250,000 | 0.021 | 9,010,000 | 0.020 |
| 21/01/2026 | 0.023 | 97.300 | 13,480,000 | 46.440 | 7,820,000 | 0.022 | 4,080,000 | 0.022 |
| 20/01/2026 | 0.023 | 97.350 | 10,900,000 | 46.196 | 5,010,000 | 0.024 | 2,790,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |