19061 騰訊匯豐六一購Ｄ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.015 | 602.000 | 240,000 | 19.041 | ||||
| 22/12/2025 | 0.028 | 614.500 | 2,260,000 | 15.564 | 2,110,000 | 0.035 | 50,000 | 0.031 |
| 19/12/2025 | 0.050 | 614.000 | 3,420,000 | 19.233 | 950,000 | 0.033 | 1,970,000 | 0.050 |
| 18/12/2025 | 0.024 | 605.000 | 1,100,000 | 17.686 | ||||
| 17/12/2025 | 0.028 | 605.000 | 5,540,000 | 18.264 | 1,170,000 | 0.028 | ||
| 16/12/2025 | 0.025 | 596.500 | 10,110,000 | 20.947 | 1,700,000 | 0.023 | ||
| 15/12/2025 | 0.041 | 603.000 | 14,710,000 | 21.336 | 200,000 | 0.042 | ||
| 12/12/2025 | 0.059 | 616.000 | 21,400,000 | 16.728 | 1,480,000 | 0.056 | ||
| 11/12/2025 | 0.041 | 601.500 | 3,690,000 | 20.300 | 950,000 | 0.045 | ||
| 10/12/2025 | 0.047 | 603.000 | 6,090,000 | 20.416 | 200,000 | 0.041 | 5,360,000 | 0.039 |
| 09/12/2025 | 0.051 | 602.500 | 2,070,000 | 21.051 | 2,070,000 | 0.050 | ||
| 08/12/2025 | 0.063 | 605.000 | 2,150,000 | 21.636 | 1,500,000 | 0.066 | 630,000 | 0.064 |
| 05/12/2025 | 0.078 | 610.000 | 4,110,000 | 20.549 | 2,430,000 | 0.073 | 100,000 | 0.076 |
| 04/12/2025 | 0.087 | 612.000 | 6,630,000 | 20.555 | 750,000 | 0.077 | 4,420,000 | 0.084 |
| 03/12/2025 | 0.089 | 611.000 | 1,800,000 | 21.021 | 770,000 | 0.103 | ||
| 02/12/2025 | 0.125 | 617.000 | 9,800,000 | 22.436 | 4,440,000 | 0.138 | 5,310,000 | 0.137 |
| 01/12/2025 | 0.132 | 619.500 | 16,960,000 | 21.640 | 8,560,000 | 0.134 | 8,400,000 | 0.134 |
| 28/11/2025 | 0.135 | 611.500 | 750,000 | 25.279 | 450,000 | 0.130 | 300,000 | 0.126 |
| 27/11/2025 | 0.131 | 611.500 | 1,260,000 | 24.439 | 1,110,000 | 0.136 | 150,000 | 0.148 |
| 26/11/2025 | 0.168 | 619.500 | 4,420,000 | 24.532 | 920,000 | 0.183 | 1,530,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |