18323 平安瑞銀五六購Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.021 | 42.750 | 6,050,000 | 42.023 | 925,000 | 0.021 | 4,625,000 | 0.022 |
| 22/01/2025 | 0.019 | 41.950 | 3,350,000 | 42.588 | 2,000,000 | 0.019 | 1,225,000 | 0.019 |
| 21/01/2025 | 0.023 | 43.150 | 1,475,000 | 41.918 | 1,275,000 | 0.022 | ||
| 20/01/2025 | 0.022 | 42.700 | 2,525,000 | 42.318 | 1,000,000 | 0.022 | 725,000 | 0.022 |
| 17/01/2025 | 0.019 | 41.700 | 1,400,000 | 42.398 | 1,225,000 | 0.018 | ||
| 16/01/2025 | 0.018 | 41.700 | 2,000,000 | 41.492 | 1,325,000 | 0.018 | ||
| 15/01/2025 | 0.018 | 41.150 | 2,200,000 | 42.781 | 200,000 | 0.015 | 1,950,000 | 0.018 |
| 14/01/2025 | 0.018 | 41.400 | 6,200,000 | 41.916 | 5,200,000 | 0.017 | ||
| 13/01/2025 | 0.017 | 40.950 | 2,500,000 | 42.165 | 1,200,000 | 0.014 | 1,125,000 | 0.017 |
| 10/01/2025 | 0.016 | 41.000 | 4,700,000 | 40.790 | 225,000 | 0.017 | 4,350,000 | 0.019 |
| 09/01/2025 | 0.023 | 42.800 | 3,225,000 | 40.927 | 3,225,000 | 0.023 | ||
| 08/01/2025 | 0.024 | 43.050 | 3,300,000 | 40.747 | 3,300,000 | 0.024 | ||
| 07/01/2025 | 0.024 | 43.250 | 725,000 | 40.042 | 50,000 | 0.024 | 675,000 | 0.024 |
| 06/01/2025 | 0.028 | 43.900 | 6,750,000 | 40.535 | 3,275,000 | 0.028 | 3,475,000 | 0.029 |
| 03/01/2025 | 0.028 | 44.050 | 5,050,000 | 39.699 | 725,000 | 0.028 | 4,325,000 | 0.029 |
| 02/01/2025 | 0.030 | 44.200 | 9,375,000 | 40.269 | 725,000 | 0.031 | 8,250,000 | 0.032 |
| 31/12/2024 | 0.040 | 46.050 | 1,850,000 | 39.933 | 1,000,000 | 0.043 | 850,000 | 0.042 |
| 30/12/2024 | 0.041 | 46.350 | 2,000,000 | 39.409 | 100,000 | 0.042 | 1,900,000 | 0.041 |
| 27/12/2024 | 0.043 | 46.350 | 4,200,000 | 39.922 | 125,000 | 0.044 | 4,075,000 | 0.044 |
| 24/12/2024 | 0.046 | 46.600 | 4,500,000 | 40.154 | 2,675,000 | 0.045 | 1,825,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |