17979 美團法巴四乙購Ａ (认购证)
按盘价 
0.300 +0.072 (+31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.300 | 172.000 | 300,000 | 59.962 | ||||
| 27/09/2024 | 0.228 | 164.600 | 4,470,000 | 51.044 | 2,210,000 | 0.230 | 2,070,000 | 0.232 |
| 26/09/2024 | 0.133 | 152.200 | 3,140,000 | 45.007 | 1,930,000 | 0.119 | 1,160,000 | 0.119 |
| 25/09/2024 | 0.077 | 141.300 | 3,400,000 | 44.325 | 2,370,000 | 0.092 | 600,000 | 0.089 |
| 24/09/2024 | 0.070 | 139.800 | 3,430,000 | 43.727 | 890,000 | 0.059 | 2,480,000 | 0.070 |
| 23/09/2024 | 0.047 | 132.800 | 610,000 | 44.313 | 10,000 | 0.048 | 600,000 | 0.049 |
| 20/09/2024 | 0.055 | 135.900 | 9,950,000 | 42.339 | 2,410,000 | 0.058 | 7,540,000 | 0.056 |
| 19/09/2024 | 0.049 | 133.800 | 3,900,000 | 42.402 | 920,000 | 0.038 | 2,950,000 | 0.047 |
| 17/09/2024 | 0.037 | 128.600 | 1,950,000 | 43.358 | 800,000 | 0.036 | 1,050,000 | 0.036 |
| 16/09/2024 | 0.032 | 126.500 | 1,600,000 | 43.196 | 800,000 | 0.030 | 800,000 | 0.030 |
| 13/09/2024 | 0.027 | 123.000 | 1,490,000 | 43.930 | 790,000 | 0.031 | 700,000 | 0.032 |
| 12/09/2024 | 0.027 | 122.300 | 1,090,000 | 44.518 | 1,000,000 | 0.031 | 90,000 | 0.031 |
| 11/09/2024 | 0.022 | 119.400 | 0 | 44.573 | ||||
| 10/09/2024 | 0.022 | 118.900 | 2,000,000 | 44.872 | 2,000,000 | 0.020 | ||
| 09/09/2024 | 0.022 | 118.600 | 0 | 44.950 | ||||
| 06/09/2024 | 0 | 45.257 | ||||||
| 05/09/2024 | 0.025 | 119.300 | 10,100,000 | 44.989 | 4,300,000 | 0.028 | 5,800,000 | 0.027 |
| 04/09/2024 | 0.027 | 119.200 | 3,500,000 | 46.075 | 1,500,000 | 0.029 | 2,000,000 | 0.025 |
| 03/09/2024 | 0.027 | 118.900 | 3,000,000 | 46.139 | 3,000,000 | 0.027 | ||
| 02/09/2024 | 0.024 | 116.300 | 4,020,000 | 47.060 | 20,000 | 0.028 | 4,000,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |