17680 友邦华泰五乙购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

17680 友邦华泰五乙购Ａ (认购证)

按盘价

0.012 +0.002 (+20.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53008	友邦摩通七十牛Ｊ	0.153	+0.007	+4.795%	66.400	67.000	15/10/2027
53101	友邦摩通七十牛Ｅ	0.265	+0.005	+1.923%	54.400	55.000	15/10/2027
53323	友邦法兴六六牛Ｅ	0.250	+0.004	+1.626%	56.900	57.500	29/06/2026
53325	友邦花旗六六牛Ｃ	0.250	+0.002	+0.806%	56.900	57.500	30/06/2026
53705	友邦汇丰七十牛Ａ	0.249	+0.006	+2.469%	56.400	57.000	18/10/2027
55055	友邦摩通七十牛Ｆ	0.237	+0.005	+2.155%	57.400	58.000	15/10/2027
55450	友邦瑞银六十牛Ｈ	0.229	+0.006	+2.691%	59.400	60.000	15/10/2026
55603	友邦汇丰七十牛Ｂ	0.221	+0.005	+2.315%	59.400	60.000	25/10/2027
55681	友邦花旗七六牛Ａ	0.222	+0.006	+2.778%	60.400	61.000	30/06/2027
55979	友邦摩通七十牛Ｇ	0.211	+0.005	+2.427%	60.400	61.000	15/10/2027
56440	友邦瑞银六十牛Ｉ	0.199	+0.006	+3.109%	62.400	63.000	22/10/2026
57632	友邦摩通八十牛Ａ	0.141	+0.006	+4.444%	68.400	69.000	13/10/2028
58437	友邦法兴六六牛Ｆ	0.213	+0.007	+3.398%	60.900	61.500	30/06/2026
59621	友邦瑞银六六牛Ｆ	0.134	+0.004	+3.077%	68.400	69.000	18/06/2026
59715	友邦汇丰七甲牛Ｂ	0.137	+0.007	+5.385%	68.400	69.000	15/11/2027
60284	友邦法兴六六牛Ｈ	0.146	+0.006	+4.286%	67.400	68.000	29/06/2026
60355	友邦汇丰七十牛Ｃ	0.188	+0.006	+3.297%	62.900	63.500	11/10/2027
60665	友邦汇丰七六牛Ａ	0.059	0.000	0.000%	76.400	77.000	18/06/2027
61274	友邦摩通七十牛Ｈ	0.187	+0.006	+3.315%	62.900	63.500	15/10/2027
61536	友邦法兴六六牛Ｇ	0.176	+0.005	+2.924%	64.400	65.000	26/06/2026
61825	友邦瑞银六六牛Ａ	0.166	+0.006	+3.750%	65.400	66.000	24/06/2026
61902	友邦汇丰七甲牛Ａ	0.165	+0.006	+3.774%	65.400	66.000	08/11/2027
62789	友邦法兴六七牛Ｂ	0.119	+0.007	+6.250%	70.400	71.000	30/07/2026
63402	友邦瑞银六十牛Ｃ	0.395	+0.005	+1.282%	42.400	43.000	14/10/2026
63988	友邦瑞银六六牛Ｇ	0.095	+0.005	+5.556%	72.400	73.000	25/06/2026
64100	友邦摩通八六牛Ａ	0.069	+0.006	+9.524%	75.400	76.000	16/06/2028
64101	友邦摩通八六牛Ｂ	0.107	+0.006	+5.941%	71.400	72.000	16/06/2028
64193	友邦法兴八六牛Ａ	0.455	+0.015	+3.409%	35.400	36.000	29/06/2028
64260	友邦法兴六七牛Ｃ	0.078	+0.007	+9.859%	74.400	75.000	29/07/2026
64378	友邦汇丰六六牛Ｂ	0.085	+0.006	+7.595%	73.400	74.000	30/06/2026
64392	友邦花旗六九牛Ａ	0.400	+0.010	+2.564%	41.900	42.500	30/09/2026
64704	友邦瑞银六九牛Ｂ	0.460	+0.005	+1.099%	35.400	36.000	30/09/2026
64751	友邦摩通七八牛Ａ	0.330	+0.005	+1.538%	47.400	48.000	13/08/2027
64947	友邦摩通七八牛Ｅ	0.395	+0.005	+1.282%	41.400	42.000	13/08/2027
65195	友邦花旗六九牛Ｂ	0.445	+0.005	+1.136%	37.400	38.000	30/09/2026
65336	友邦法兴六六牛Ｂ	0.355	+0.015	+4.412%	46.400	47.000	29/06/2026
65688	友邦瑞银六十牛Ｄ	0.315	+0.005	+1.613%	50.400	51.000	12/10/2026
67001	友邦汇丰五乙牛Ａ	0.365	+0.005	+1.389%	44.400	45.000	30/12/2025
67341	友邦法兴六六牛Ｃ	0.310	+0.015	+5.085%	50.900	51.500	30/06/2026
68094	友邦花旗六六牛Ａ	0.325	+0.005	+1.562%	49.400	50.000	30/06/2026
68152	友邦摩通七十牛Ｄ	0.295	+0.005	+1.724%	51.400	52.000	15/10/2027
68708	友邦法兴六六牛Ｄ	0.285	+0.015	+5.556%	53.400	54.000	26/06/2026
68770	友邦花旗六六牛Ｂ	0.290	+0.005	+1.754%	52.900	53.500	30/06/2026
68821	友邦汇丰六乙牛Ｂ	0.280	+0.005	+1.818%	53.400	54.000	28/12/2026
68862	友邦瑞银六十牛Ｆ	0.285	+0.005	+1.786%	53.400	54.000	02/10/2026
69178	友邦瑞银七六牛Ａ	0.067	+0.006	+9.836%	75.400	76.000	18/06/2027
69624	友邦摩通七八牛Ｂ	0.365	0.000	0.000%	44.400	45.000	13/08/2027
69933	友邦瑞银六十牛Ｇ	0.255	+0.005	+2.000%	56.400	57.000	08/10/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
52361	友邦法兴七乙熊Ｂ	0.044	-0.005	-10.204%	85.600	85.000	29/12/2027
52557	友邦瑞银七乙熊Ａ	0.085	-0.006	-6.593%	90.600	90.000	30/12/2027
52559	友邦瑞银七乙熊Ｂ	0.181	-0.005	-2.688%	100.600	100.000	29/12/2027
53010	友邦汇丰七三熊Ｂ	0.044	-0.006	-12.000%	85.600	85.000	30/03/2027
53245	友邦法兴七乙熊Ｃ	0.090	-0.005	-5.263%	90.600	90.000	28/12/2027
54262	友邦法兴八乙熊Ｆ	0.187	-0.005	-2.604%	101.600	101.000	29/12/2028
54614	友邦摩通七乙熊Ａ	0.086	-0.005	-5.495%	90.600	90.000	10/12/2027
54700	友邦汇丰八乙熊Ａ	0.104	-0.004	-3.704%	92.600	92.000	11/12/2028
55643	友邦瑞银七乙熊Ｍ	0.041	-0.005	-10.870%	85.600	85.000	29/12/2027
56925	友邦摩通八十熊Ｂ	0.032	-0.004	-11.111%	84.600	84.000	13/10/2028
64159	友邦摩通八十熊Ａ	0.147	-0.005	-3.289%	97.600	97.000	13/10/2028
64263	友邦法兴八乙熊Ｅ	0.132	-0.005	-3.650%	95.600	95.000	28/12/2028
64884	友邦瑞银八乙熊Ａ	0.125	-0.005	-3.846%	95.600	95.000	28/12/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 18/12/2025 10:11
	实时报价更新时间为 18/12/2025 10:27
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。