69607 UB#TENCTRC2506V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69607 UB#TENCTRC2506V (R BULL)

Nominal

0.135 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.135	369.600	785,000
09/01/2025	0.143	373.400	3,655,000	5,275,000	5.270	1,760,000	0.136	1,290,000	0.141
08/01/2025	0.133	369.200	5,500,000	5,745,000	5.750	1,320,000	0.143	3,575,000	0.138
07/01/2025	0.155	379.600	3,770,000	3,490,000	3.490	475,000	0.167	2,985,000	0.162
06/01/2025	0.213	409.400	0	980,000	0.980
03/01/2025	0.222	414.200	90,000	980,000	0.980			90,000	0.221
02/01/2025	0.226	416.000	0	890,000	0.890
31/12/2024	0.235	417.000	0	890,000	0.890
30/12/2024	0.235	419.000	0	890,000	0.890
27/12/2024	0.232	417.400	0	890,000	0.890
24/12/2024	0.237	420.000	0	890,000	0.890
23/12/2024	0.239	420.200	0	890,000	0.890
20/12/2024	0.249	426.400	160,000	890,000	0.890	160,000	0.244
19/12/2024	0.229	415.200	55,000	1,050,000	1.050	5,000	0.229	50,000	0.202
18/12/2024	0.208	406.000	0	1,005,000	1.000
17/12/2024	0.207	402.600	0	1,005,000	1.000
16/12/2024	0.209	405.600	0	1,005,000	1.000
13/12/2024	0.217	409.800	55,000	1,005,000	1.000			55,000	0.218
12/12/2024	0.229	415.600	0	950,000	0.950
11/12/2024	0.217	409.800	0	950,000	0.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.