Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67534 UB#ALIBARC2507N (R BULL)
Nominal 
0.095 +0.017 (+21.795%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.078 | 82.900 | 3,410,000 | 14,320,000 | 23.870 | 1,660,000 | 0.081 | 470,000 | 0.081 |
| 22/01/2025 | 0.070 | 82.200 | 10,270,000 | 15,510,000 | 25.850 | 720,000 | 0.074 | 7,100,000 | 0.073 |
| 21/01/2025 | 0.097 | 84.800 | 7,210,000 | 9,130,000 | 15.220 | 2,630,000 | 0.096 | 3,290,000 | 0.101 |
| 20/01/2025 | 0.094 | 84.550 | 9,500,000 | 8,470,000 | 14.120 | 3,440,000 | 0.099 | 930,000 | 0.085 |
| 17/01/2025 | 0.054 | 80.750 | 2,040,000 | 10,980,000 | 18.300 | 990,000 | 0.050 | 150,000 | 0.049 |
| 16/01/2025 | 0.053 | 80.450 | 4,950,000 | 11,820,000 | 19.700 | 110,000 | 0.048 | 2,720,000 | 0.054 |
| 15/01/2025 | 0.046 | 79.950 | 9,080,000 | 9,210,000 | 15.350 | 2,170,000 | 0.045 | 3,070,000 | 0.044 |
| 14/01/2025 | 0.049 | 79.950 | 4,900,000 | 8,310,000 | 13.850 | 620,000 | 0.038 | 2,960,000 | 0.046 |
| 13/01/2025 | 0.029 | 78.100 | 5,550,000 | 5,970,000 | 9.950 | 4,730,000 | 0.026 | 770,000 | 0.027 |
| 10/01/2025 | 0.044 | 79.600 | 8,620,000 | 9,930,000 | 16.550 | 1,890,000 | 0.049 | 4,370,000 | 0.049 |
| 09/01/2025 | 0.056 | 80.600 | 2,810,000 | 7,450,000 | 12.420 | 2,320,000 | 0.059 | 70,000 | 0.056 |
| 08/01/2025 | 0.057 | 80.900 | 6,980,000 | 9,700,000 | 16.170 | 4,140,000 | 0.061 | ||
| 07/01/2025 | 0.064 | 81.400 | 2,120,000 | 5,560,000 | 9.270 | 920,000 | 0.061 | 700,000 | 0.059 |
| 06/01/2025 | 0.071 | 82.150 | 1,500,000 | 5,780,000 | 9.630 | 50,000 | 0.069 | 1,040,000 | 0.072 |
| 03/01/2025 | 0.074 | 82.600 | 5,130,000 | 4,790,000 | 7.980 | 2,230,000 | 0.078 | 890,000 | 0.079 |
| 02/01/2025 | 0.061 | 81.300 | 9,010,000 | 6,130,000 | 10.220 | 2,820,000 | 0.069 | 3,410,000 | 0.063 |
| 31/12/2024 | 0.078 | 82.400 | 9,680,000 | 5,540,000 | 9.230 | 6,070,000 | 0.077 | 1,190,000 | 0.078 |
| 30/12/2024 | 0.070 | 82.000 | 7,470,000 | 10,420,000 | 17.370 | 2,690,000 | 0.072 | 3,900,000 | 0.068 |
| 27/12/2024 | 0.074 | 82.350 | 15,020,000 | 9,210,000 | 15.350 | 3,820,000 | 0.074 | 3,360,000 | 0.073 |
| 24/12/2024 | 0.084 | 83.150 | 9,060,000 | 9,670,000 | 16.120 | 2,100,000 | 0.074 | 890,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |