Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.123 | 18,013.160 | 90,000 | 330,000 | 0.165 | 30,000 | 0.105 | 60,000 | 0.098 |
17/09/2024 | 0.087 | 17,660.020 | 0 | 300,000 | 0.150 | ||||
16/09/2024 | 0.066 | 17,422.120 | 60,000 | 300,000 | 0.150 | 60,000 | 0.064 | ||
13/09/2024 | 0.063 | 17,369.090 | 1,500,000 | 240,000 | 0.120 | 750,000 | 0.071 | 750,000 | 0.072 |
12/09/2024 | 0.050 | 17,240.390 | 810,000 | 240,000 | 0.120 | 440,000 | 0.052 | 370,000 | 0.045 |
11/09/2024 | 0.035 | 17,108.710 | 1,020,000 | 310,000 | 0.155 | 490,000 | 0.030 | 450,000 | 0.030 |
10/09/2024 | 0.049 | 17,234.090 | 12,080,000 | 350,000 | 0.175 | 5,770,000 | 0.045 | 5,570,000 | 0.046 |
09/09/2024 | 0.042 | 17,196.960 | 1,800,000 | 550,000 | 0.275 | 760,000 | 0.041 | 1,040,000 | 0.042 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.065 | 17,444.300 | 390,000 | 270,000 | 0.135 | 150,000 | 0.064 | 240,000 | 0.065 |
04/09/2024 | 0.069 | 17,457.340 | 40,000 | 180,000 | 0.090 | 40,000 | 0.069 | ||
03/09/2024 | 0.085 | 17,651.490 | 0 | 140,000 | 0.070 | ||||
02/09/2024 | 0.087 | 17,691.970 | 100,000 | 140,000 | 0.070 | 100,000 | 0.089 | ||
30/08/2024 | 0.118 | 17,989.070 | 0 | 40,000 | 0.020 | ||||
29/08/2024 | 0.096 | 17,786.320 | 0 | 40,000 | 0.020 | ||||
28/08/2024 | 0.088 | 17,692.450 | 200,000 | 40,000 | 0.020 | 180,000 | 0.088 | 20,000 | 0.104 |
27/08/2024 | 0.106 | 17,874.670 | 0 | 200,000 | 0.100 | ||||
26/08/2024 | 0.098 | 17,798.730 | 140,000 | 200,000 | 0.100 | 60,000 | 0.098 | 80,000 | 0.097 |
23/08/2024 | 0.081 | 17,612.100 | 400,000 | 180,000 | 0.090 | 180,000 | 0.072 | 220,000 | 0.076 |
22/08/2024 | 0.083 | 17,641.000 | 250,000 | 140,000 | 0.070 | 80,000 | 0.063 | 170,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |