64953 BP#HSI RP2504X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64953 BP#HSI RP2504X (R BEAR)

Nominal

0.485 +0.020 (+4.301%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.465	19,240.890	0	1,080,000	0.432
08/01/2025	0.465	19,279.840	0	1,080,000	0.432
07/01/2025	0.450	19,447.580	0	1,080,000	0.432
06/01/2025	0.425	19,688.290	0	1,080,000	0.432
03/01/2025	0.425	19,760.270	0	1,080,000	0.432
02/01/2025	0.430	19,623.320	260,000	1,080,000	0.432	230,000	0.420	30,000	0.420
31/12/2024	0.385	20,059.950	0	1,280,000	0.512
30/12/2024	0.385	20,041.420	70,000	1,280,000	0.512			70,000	0.392
27/12/2024	0.385	20,090.460	20,000	1,210,000	0.484			20,000	0.380
24/12/2024	0.380	20,098.290	110,000	1,190,000	0.476			110,000	0.382
23/12/2024	0.410	19,883.130	0	1,080,000	0.432
20/12/2024	0.415	19,720.700	200,000	1,080,000	0.432	200,000	0.415
19/12/2024	0.420	19,752.510	280,000	1,280,000	0.512	50,000	0.430	230,000	0.426
18/12/2024	0.405	19,864.550	0	1,100,000	0.440
17/12/2024	0.410	19,700.480	0	1,100,000	0.440
16/12/2024	0.410	19,795.490	40,000	1,100,000	0.440	40,000	0.410
13/12/2024	0.395	19,971.240	40,000	1,140,000	0.456			40,000	0.395
12/12/2024	0.350	20,397.050	170,000	1,100,000	0.440	170,000	0.363
11/12/2024	0.370	20,155.050	620,000	1,270,000	0.508	580,000	0.345	40,000	0.345
10/12/2024	0.350	20,311.280	760,000	1,810,000	0.724	40,000	0.345	720,000	0.326

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.