Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/09/2024 | 0.050 | 5.360 | 290,000 | 22,240,000 | 27.800 | 200,000 | 0.051 | ||
11/09/2024 | 0.047 | 5.330 | 1,040,000 | 22,440,000 | 28.050 | 920,000 | 0.046 | 120,000 | 0.046 |
10/09/2024 | 0.052 | 5.410 | 8,970,000 | 23,240,000 | 29.050 | 100,000 | 0.049 | 8,860,000 | 0.053 |
09/09/2024 | 0.046 | 5.340 | 3,450,000 | 14,480,000 | 18.100 | 1,240,000 | 0.043 | 1,570,000 | 0.044 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.049 | 5.360 | 1,080,000 | 14,150,000 | 17.688 | 410,000 | 0.050 | 250,000 | 0.050 |
04/09/2024 | 0.055 | 5.410 | 1,310,000 | 14,310,000 | 17.888 | 1,130,000 | 0.054 | ||
03/09/2024 | 0.053 | 5.380 | 700,000 | 13,180,000 | 16.475 | 90,000 | 0.049 | 310,000 | 0.052 |
02/09/2024 | 0.053 | 5.430 | 1,040,000 | 12,960,000 | 16.200 | 620,000 | 0.053 | 320,000 | 0.054 |
30/08/2024 | 0.060 | 5.520 | 6,390,000 | 13,260,000 | 16.575 | 4,650,000 | 0.061 | 1,180,000 | 0.064 |
29/08/2024 | 0.067 | 5.630 | 9,810,000 | 16,730,000 | 20.912 | 3,590,000 | 0.069 | 5,250,000 | 0.067 |
28/08/2024 | 0.081 | 5.820 | 690,000 | 15,070,000 | 18.838 | 590,000 | 0.083 | ||
27/08/2024 | 0.081 | 5.840 | 3,680,000 | 15,660,000 | 19.575 | 360,000 | 0.078 | 1,300,000 | 0.078 |
26/08/2024 | 0.075 | 5.740 | 4,540,000 | 14,720,000 | 18.400 | 4,400,000 | 0.075 | 140,000 | 0.073 |
23/08/2024 | 0.074 | 5.730 | 1,680,000 | 18,980,000 | 23.725 | 500,000 | 0.071 | 180,000 | 0.073 |
22/08/2024 | 0.072 | 5.710 | 820,000 | 19,300,000 | 24.125 | 160,000 | 0.069 | 380,000 | 0.071 |
21/08/2024 | 0.067 | 5.650 | 2,180,000 | 19,080,000 | 23.850 | 490,000 | 0.068 | 1,690,000 | 0.069 |
20/08/2024 | 0.071 | 5.700 | 2,940,000 | 17,880,000 | 22.350 | 1,970,000 | 0.073 | 350,000 | 0.074 |
19/08/2024 | 0.072 | 5.680 | 8,020,000 | 19,500,000 | 24.375 | 2,270,000 | 0.070 | 4,870,000 | 0.072 |
16/08/2024 | 0.068 | 5.640 | 4,050,000 | 16,900,000 | 21.125 | 2,450,000 | 0.066 | 460,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 09:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |