54399 JP#HSI RC28087 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54399 JP#HSI RC28087 (R BULL)

Nominal

0.167 +0.005 (+3.086%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.162	26,149.310	320,000	180,000	0.090	120,000	0.163	200,000	0.164
07/01/2026	0.192	26,458.950	600,000	100,000	0.050	250,000	0.194	350,000	0.196
06/01/2026	0.215	26,710.450	0	0	0.000
05/01/2026	0.179	26,347.240	200,000	0	0.000	200,000	0.174
02/01/2026	0.178	26,338.470	0	200,000	0.100
31/12/2025	0.108	25,630.540	50,000	200,000	0.100			50,000	0.114
30/12/2025	0.130	25,854.600	0	150,000	0.075
29/12/2025	0.113	25,635.230	500,000	150,000	0.075	250,000	0.155	250,000	0.136
24/12/2025	0.132	25,818.930	0	150,000	0.075
23/12/2025	0.129	25,774.140	0	150,000	0.075
22/12/2025	0.130	25,801.770	180,000	150,000	0.075	20,000	0.131	160,000	0.135
19/12/2025	0.122	25,690.530	730,000	10,000	0.005	450,000	0.121	280,000	0.120
18/12/2025	0.101	25,498.130	3,710,000	180,000	0.090	2,030,000	0.095	1,680,000	0.094
17/12/2025	0.095	25,468.780	2,040,000	530,000	0.265	1,720,000	0.083	320,000	0.093
16/12/2025	0.072	25,235.410	4,880,000	1,930,000	0.965	1,700,000	0.074	3,180,000	0.072
15/12/2025	0.113	25,628.880	0	450,000	0.225
12/12/2025	0.146	25,976.790	550,000	450,000	0.225	100,000	0.131	450,000	0.138
11/12/2025	0.103	25,530.510	50,000	100,000	0.050	50,000	0.101
10/12/2025	0.100	25,540.780	360,000	150,000	0.075	180,000	0.088	180,000	0.078
09/12/2025	0.089	25,434.230	150,000	150,000	0.075			150,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.