Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/09/2024 | 0.136 | 5.360 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.136 | 5.330 | 120,000 | 0 | 0.000 | 60,000 | 0.136 | 60,000 | 0.133 |
10/09/2024 | 0.142 | 5.410 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.138 | 5.340 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.140 | 5.360 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.142 | 5.410 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.142 | 5.380 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.142 | 5.430 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.151 | 5.520 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.161 | 5.630 | 500,000 | 0 | 0.000 | 250,000 | 0.163 | 250,000 | 0.178 |
28/08/2024 | 0.178 | 5.820 | 1,100,000 | 0 | 0.000 | 550,000 | 0.182 | 550,000 | 0.183 |
27/08/2024 | 0.180 | 5.840 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.171 | 5.740 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.169 | 5.730 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.167 | 5.710 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.165 | 5.650 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.165 | 5.700 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.164 | 5.680 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.160 | 5.640 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 09:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |