Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.074 | 16.840 | 0 | 2,340,000 | 2.340 | ||||
03/07/2024 | 0.074 | 16.900 | 210,000 | 2,340,000 | 2.340 | 100,000 | 0.074 | 110,000 | 0.070 |
02/07/2024 | 0.067 | 16.660 | 400,000 | 2,330,000 | 2.330 | 200,000 | 0.066 | 200,000 | 0.069 |
28/06/2024 | 0.065 | 16.480 | 0 | 2,330,000 | 2.330 | ||||
27/06/2024 | 0.066 | 16.540 | 590,000 | 2,330,000 | 2.330 | 210,000 | 0.072 | 380,000 | 0.070 |
26/06/2024 | 0.092 | 17.820 | 0 | 2,160,000 | 2.160 | ||||
25/06/2024 | 0.091 | 17.780 | 10,000 | 2,160,000 | 2.160 | 10,000 | 0.096 | ||
24/06/2024 | 0.097 | 18.020 | 0 | 2,150,000 | 2.150 | ||||
21/06/2024 | 0.102 | 18.180 | 0 | 2,150,000 | 2.150 | ||||
20/06/2024 | 0.105 | 18.520 | 20,000 | 2,150,000 | 2.150 | 10,000 | 0.105 | ||
19/06/2024 | 0.105 | 18.480 | 10,000 | 2,160,000 | 2.160 | 10,000 | 0.091 | ||
18/06/2024 | 0.082 | 17.380 | 0 | 2,150,000 | 2.150 | ||||
17/06/2024 | 0.082 | 17.320 | 0 | 2,150,000 | 2.150 | ||||
14/06/2024 | 0.082 | 17.300 | 0 | 2,150,000 | 2.150 | ||||
13/06/2024 | 0.086 | 17.560 | 200,000 | 2,150,000 | 2.150 | 100,000 | 0.081 | 100,000 | 0.084 |
12/06/2024 | 0.078 | 17.140 | 0 | 2,150,000 | 2.150 | ||||
11/06/2024 | 0.081 | 17.320 | 1,000,000 | 2,150,000 | 2.150 | 1,000,000 | 0.077 | ||
07/06/2024 | 0.082 | 17.620 | 300,000 | 3,150,000 | 3.150 | 300,000 | 0.090 | ||
06/06/2024 | 0.097 | 17.960 | 210,000 | 2,850,000 | 2.850 | 110,000 | 0.097 | 100,000 | 0.095 |
05/06/2024 | 0.091 | 17.700 | 1,000,000 | 2,860,000 | 2.860 | 1,000,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |