Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/09/2024 | 0.096 | 5.360 | 0 | ||||||
11/09/2024 | 0.096 | 5.330 | 0 | 53,690,000 | 89.480 | ||||
10/09/2024 | 0.100 | 5.410 | 0 | 53,690,000 | 89.480 | ||||
09/09/2024 | 0.097 | 5.340 | 0 | 53,690,000 | 89.480 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.099 | 5.360 | 0 | 53,690,000 | 89.480 | ||||
04/09/2024 | 0.102 | 5.410 | 10,000 | 53,690,000 | 89.480 | 10,000 | 0.102 | ||
03/09/2024 | 0.101 | 5.380 | 0 | 53,680,000 | 89.470 | ||||
02/09/2024 | 0.105 | 5.430 | 0 | 53,680,000 | 89.470 | ||||
30/08/2024 | 0.115 | 5.520 | 0 | 53,680,000 | 89.470 | ||||
29/08/2024 | 0.123 | 5.630 | 0 | 53,680,000 | 89.470 | ||||
28/08/2024 | 0.143 | 5.820 | 1,340,000 | 53,680,000 | 89.470 | 1,340,000 | 0.141 | ||
27/08/2024 | 0.141 | 5.840 | 0 | 55,020,000 | 91.700 | ||||
26/08/2024 | 0.132 | 5.740 | 0 | 55,020,000 | 91.700 | ||||
23/08/2024 | 0.130 | 5.730 | 0 | 55,020,000 | 91.700 | ||||
22/08/2024 | 0.128 | 5.710 | 0 | 55,020,000 | 91.700 | ||||
21/08/2024 | 0.125 | 5.650 | 0 | 55,020,000 | 91.700 | ||||
20/08/2024 | 0.126 | 5.700 | 0 | 55,020,000 | 91.700 | ||||
19/08/2024 | 0.126 | 5.680 | 340,000 | 55,020,000 | 91.700 | 340,000 | 0.126 | ||
16/08/2024 | 0.121 | 5.640 | 0 | 55,360,000 | 92.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 09:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |