Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.192 | 0 | 0 | 0.000 | |||||
02/10/2024 | 0.194 | 0 | 0 | 0.000 | |||||
30/09/2024 | 0.199 | 0 | 0 | 0.000 | |||||
27/09/2024 | 0.196 | 0 | 0 | 0.000 | |||||
26/09/2024 | 0.196 | 0 | 0 | 0.000 | |||||
25/09/2024 | 0.198 | 0 | 0 | 0.000 | |||||
24/09/2024 | 0.198 | 0 | 0 | 0.000 | |||||
23/09/2024 | 0.195 | 0 | 0 | 0.000 | |||||
20/09/2024 | 0.195 | 50,000 | 0 | 0.000 | 50,000 | 0.195 | |||
19/09/2024 | 0.191 | 0 | 50,000 | 0.050 | |||||
17/09/2024 | 0.186 | 0 | 50,000 | 0.050 | |||||
16/09/2024 | 0.180 | 0 | 50,000 | 0.050 | |||||
13/09/2024 | 0.174 | 10,000 | 50,000 | 0.050 | 10,000 | 0.173 | |||
12/09/2024 | 0.169 | 110,000 | 60,000 | 0.060 | 110,000 | 0.168 | |||
11/09/2024 | 0.162 | 0 | 170,000 | 0.170 | |||||
10/09/2024 | 0.166 | 0 | 170,000 | 0.170 | |||||
09/09/2024 | 0.160 | 70,000 | 170,000 | 0.170 | 20,000 | 0.156 | 50,000 | 0.160 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.172 | 0 | 140,000 | 0.140 | |||||
04/09/2024 | 0.167 | 110,000 | 140,000 | 0.140 | 110,000 | 0.166 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |