28220 JPGEELY@EP2610B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28220 JPGEELY@EP2610B (PUT)

Nominal

0.082 -0.007 (-7.865%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		20.460	0
29/07/2026		20.300	0	0	0.000	10,000	0.091	10,000	0.083
28/07/2026		19.120	0	0	0.000	380,000	0.134
27/07/2026		18.820	0	380,000	0.543	20,000	0.135	20,000	0.135
24/07/2026		19.060	0	380,000	0.543	100,000	0.133	100,000	0.132
23/07/2026		18.520	0	380,000	0.543	120,000	0.160	500,000	0.160
22/07/2026		17.930	0	0	0.000	210,000	0.187	210,000	0.186
21/07/2026		18.620	0	0	0.000	640,000	0.160	640,000	0.161
20/07/2026		18.790	0	0	0.000	590,000	0.153	590,000	0.155
17/07/2026		18.480	0	0	0.000	150,000	0.166	150,000	0.171
16/07/2026		19.390	0	0	0.000	280,000	0.127	280,000	0.126
15/07/2026		18.400	0	0	0.000	160,000	0.174	160,000	0.174
14/07/2026		18.310	0	0	0.000	510,000	0.173	510,000	0.179
13/07/2026		18.170	0	0	0.000	390,000	0.183	390,000	0.183
10/07/2026		18.640	0	0	0.000	810,000	0.165	810,000	0.168
09/07/2026		18.130	0	0	0.000	550,000	0.190	550,000	0.189
08/07/2026		18.990	0	0	0.000	1,330,000	0.149	1,330,000	0.149
07/07/2026		19.220	0	0	0.000	480,000	0.159	480,000	0.158
06/07/2026		18.640	0	0	0.000	840,000	0.163	840,000	0.164
03/07/2026		18.300	0	0	0.000	830,000	0.207	830,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.