Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.325 | 4.810 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.325 | 4.840 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.239 | 1,040,000 | 0.239 |
30/09/2024 | 0.219 | 4.640 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.208 | 2,500,000 | 0.210 |
27/09/2024 | 0.235 | 4.710 | 560,000 | 0 | 0.000 | 280,000 | 0.223 | 280,000 | 0.221 |
26/09/2024 | 0.275 | 4.830 | 1,320,000 | 0 | 0.000 | 660,000 | 0.268 | 660,000 | 0.269 |
25/09/2024 | 0.265 | 4.780 | 160,000 | 0 | 0.000 | 80,000 | 0.290 | 80,000 | 0.280 |
24/09/2024 | 0.219 | 4.700 | 17,520,000 | 0 | 0.000 | 8,760,000 | 0.189 | 8,760,000 | 0.187 |
23/09/2024 | 0.142 | 4.440 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.132 | 4.390 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.125 | 4.350 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.123 | 4.340 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.109 | 4.260 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.101 | 4.220 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.088 | 4.150 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.086 | 4.110 | 29,780,000 | 0 | 0.000 | 14,890,000 | 0.089 | 14,890,000 | 0.089 |
10/09/2024 | 4.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |