27267 MSCITSE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27267 MSCITSE@EC2512A (CALL)

Nominal

0.780 -0.030 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.810	19.200	0	865,000	1.081
09/01/2025	0.830	19.520	0	865,000	1.081
08/01/2025	0.830	19.500	0	865,000	1.081
07/01/2025	0.850	19.840	0	865,000	1.081
06/01/2025	0.850	20.100	0	865,000	1.081
03/01/2025	0.850	19.640	0	865,000	1.081
02/01/2025	0.850	19.800	0	865,000	1.081
31/12/2024	0.980	21.350	0	865,000	1.081
30/12/2024	0.980	21.700	0	865,000	1.081
27/12/2024	0.980	21.700	0	865,000	1.081
24/12/2024	0.980	21.550	0	865,000	1.081
23/12/2024	0.980	21.400	0	865,000	1.081
20/12/2024	0.980	21.500	0	865,000	1.081
19/12/2024	0.980	21.650	0	865,000	1.081
18/12/2024	0.980	21.700	50,000	865,000	1.081			10,000	1.020
17/12/2024	1.020	21.500	0	855,000	1.069
16/12/2024	1.020	21.650	0	855,000	1.069
13/12/2024	1.060	22.200	110,000	855,000	1.069			110,000	1.096
12/12/2024	1.130	23.250	0	745,000	0.931
11/12/2024	1.130	22.900	0	745,000	0.931

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.