Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26745 CIXPENG@EC2512A (CALL)
Nominal 
0.435 +0.030 (+7.407%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.405 | 47.700 | 60,000 | 3,415,000 | 4.270 | 60,000 | 0.400 | ||
| 01/11/2024 | 0.370 | 44.300 | 0 | 3,475,000 | 4.340 | ||||
| 31/10/2024 | 0.380 | 45.150 | 10,000 | 3,475,000 | 4.340 | 10,000 | 0.380 | ||
| 30/10/2024 | 0.360 | 44.150 | 0 | 3,465,000 | 4.330 | ||||
| 29/10/2024 | 0.395 | 45.950 | 135,000 | 3,465,000 | 4.330 | 10,000 | 0.410 | 125,000 | 0.405 |
| 28/10/2024 | 0.380 | 44.800 | 200,000 | 3,350,000 | 4.190 | 200,000 | 0.376 | ||
| 25/10/2024 | 0.335 | 41.800 | 0 | 3,150,000 | 3.940 | ||||
| 24/10/2024 | 0.350 | 42.600 | 0 | 3,150,000 | 3.940 | ||||
| 23/10/2024 | 0.365 | 44.150 | 0 | 3,150,000 | 3.940 | ||||
| 22/10/2024 | 0.340 | 42.350 | 0 | 3,150,000 | 3.940 | ||||
| 21/10/2024 | 0.340 | 41.200 | 0 | 3,150,000 | 3.940 | ||||
| 18/10/2024 | 0.365 | 42.450 | 60,000 | 3,150,000 | 3.940 | 60,000 | 0.365 | ||
| 17/10/2024 | 0.350 | 41.850 | 0 | 3,090,000 | 3.860 | ||||
| 16/10/2024 | 0.370 | 43.050 | 0 | 3,090,000 | 3.860 | ||||
| 15/10/2024 | 0.395 | 44.500 | 0 | 3,090,000 | 3.860 | ||||
| 14/10/2024 | 0.445 | 47.750 | 0 | 3,090,000 | 3.860 | ||||
| 10/10/2024 | 0.470 | 50.600 | 0 | 3,090,000 | 3.860 | ||||
| 09/10/2024 | 0.420 | 46.850 | 0 | 3,090,000 | 3.860 | ||||
| 08/10/2024 | 0.410 | 45.050 | 0 | 3,090,000 | 3.860 | ||||
| 07/10/2024 | 0.500 | 51.900 | 50,000 | 3,090,000 | 3.860 | 45,000 | 0.495 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |