26675 MB-COSL@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26675 MB-COSL@EC2601A (CALL)

Nominal

0.280 -0.015 (-5.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024		7.510	0
07/11/2024		7.700	0	0	0.000	240,000	0.295	240,000	0.295
06/11/2024		7.540	0	0	0.000	330,000	0.288	310,000	0.285
05/11/2024			0	20,000	0.052	160,000	0.280	160,000	0.280
04/11/2024		7.480	0	20,000	0.052	40,000	0.280	40,000	0.280
01/11/2024		7.510	0	20,000	0.052	110,000	0.290	110,000	0.290
31/10/2024			0	20,000	0.052	750,000	0.251	770,000	0.249
30/10/2024			0	0	0.000	250,000	0.261	250,000	0.259
29/10/2024			0	0	0.000	390,000	0.259	190,000	0.264
28/10/2024		7.430	0	200,000	0.520	250,000	0.270	250,000	0.267
25/10/2024			0	200,000	0.520
24/10/2024		7.460	0	200,000	0.520
23/10/2024		7.540	0	200,000	0.520
22/10/2024		7.550	0	200,000	0.520	280,000	0.293	280,000	0.293
21/10/2024		7.540	0	200,000	0.520	420,000	0.288	420,000	0.286
18/10/2024		7.600	0	200,000	0.520	330,000	0.284	330,000	0.285
17/10/2024		7.330	0	200,000	0.520	240,000	0.292	240,000	0.289
16/10/2024		7.410	0	200,000	0.520	60,000	0.270	60,000	0.270
15/10/2024		7.350	0	200,000	0.520	440,000	0.285	440,000	0.284
14/10/2024		7.560	0	200,000	0.520	530,000	0.289	530,000	0.288

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.