Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26602 JP-AAC @EC2512A (CALL)
Nominal 
0.201 +0.010 (+5.236%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.191 | 31.900 | 100,000 | 265,000 | 0.379 | 100,000 | 0.191 | ||
| 06/11/2024 | 0.190 | 31.850 | 120,000 | 365,000 | 0.521 | 120,000 | 0.194 | ||
| 05/11/2024 | 0.206 | 32.900 | 0 | 245,000 | 0.350 | ||||
| 04/11/2024 | 0.181 | 30.900 | 240,000 | 245,000 | 0.350 | 120,000 | 0.181 | 120,000 | 0.181 |
| 01/11/2024 | 0.178 | 30.500 | 20,000 | 245,000 | 0.350 | 20,000 | 0.178 | ||
| 31/10/2024 | 0.195 | 31.450 | 30,000 | 225,000 | 0.321 | 30,000 | 0.196 | ||
| 30/10/2024 | 0.200 | 31.700 | 0 | 195,000 | 0.279 | ||||
| 29/10/2024 | 0.215 | 33.000 | 50,000 | 195,000 | 0.279 | 50,000 | 0.207 | ||
| 28/10/2024 | 0.213 | 32.650 | 160,000 | 145,000 | 0.207 | 80,000 | 0.211 | 80,000 | 0.209 |
| 25/10/2024 | 0.189 | 30.800 | 0 | 145,000 | 0.207 | ||||
| 24/10/2024 | 0.187 | 30.450 | 0 | 145,000 | 0.207 | ||||
| 23/10/2024 | 0.212 | 32.300 | 240,000 | 145,000 | 0.207 | 120,000 | 0.213 | 120,000 | 0.211 |
| 22/10/2024 | 0.218 | 32.800 | 400,000 | 145,000 | 0.207 | 200,000 | 0.219 | 200,000 | 0.222 |
| 21/10/2024 | 0.208 | 31.900 | 200,000 | 145,000 | 0.207 | 100,000 | 0.208 | 100,000 | 0.211 |
| 18/10/2024 | 0.229 | 33.400 | 480,000 | 145,000 | 0.207 | 240,000 | 0.224 | 240,000 | 0.223 |
| 17/10/2024 | 0.196 | 31.000 | 20,000 | 145,000 | 0.207 | 20,000 | 0.196 | ||
| 16/10/2024 | 0.195 | 30.600 | 480,000 | 165,000 | 0.236 | 240,000 | 0.199 | 240,000 | 0.196 |
| 15/10/2024 | 0.198 | 31.000 | 295,000 | 165,000 | 0.236 | 150,000 | 0.209 | 145,000 | 0.211 |
| 14/10/2024 | 0.210 | 31.850 | 1,355,000 | 170,000 | 0.243 | 655,000 | 0.211 | 700,000 | 0.211 |
| 10/10/2024 | 0.205 | 31.400 | 1,405,000 | 125,000 | 0.179 | 715,000 | 0.210 | 690,000 | 0.211 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |