Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.138 | 8.710 | 1,258,000 | 636,000 | 0.910 | 1,256,000 | 0.147 | ||
30/09/2024 | 0.157 | 8.750 | 616,000 | 1,892,000 | 2.700 | 10,000 | 0.138 | 606,000 | 0.149 |
27/09/2024 | 0.122 | 7.910 | 1,242,000 | 1,296,000 | 1.850 | 12,000 | 0.109 | 930,000 | 0.120 |
26/09/2024 | 0.105 | 7.540 | 1,290,000 | 378,000 | 0.540 | 440,000 | 0.100 | 818,000 | 0.085 |
25/09/2024 | 6.740 | 0 | 0 | 0.000 | |||||
24/09/2024 | 6.800 | 0 | 0 | 0.000 | |||||
23/09/2024 | 6.320 | 0 | 0 | 0.000 | |||||
20/09/2024 | 6.390 | 0 | 0 | 0.000 | |||||
19/09/2024 | 6.290 | 0 | 0 | 0.000 | |||||
17/09/2024 | 6.080 | 0 | 0 | 0.000 | |||||
16/09/2024 | 6.000 | 0 | 0 | 0.000 | |||||
13/09/2024 | 5.970 | 0 | 0 | 0.000 | |||||
12/09/2024 | 5.860 | 0 | 0 | 0.000 | |||||
11/09/2024 | 6.110 | 0 | 0 | 0.000 | |||||
10/09/2024 | 6.190 | 0 | 0 | 0.000 | |||||
09/09/2024 | 5.950 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 6.120 | 0 | 0 | 0.000 | |||||
04/09/2024 | 6.140 | 0 | 0 | 0.000 | |||||
03/09/2024 | 6.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 16:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |