25637 MB-ICBC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25637 MB-ICBC@EC2512A (CALL)

Nominal

0.280 +0.010 (+3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.270	4.910	0	41,000	0.103
06/01/2025	0.265	4.890	0	41,000	0.103
03/01/2025	0.265	4.890	0	41,000	0.103
02/01/2025	0.260	4.850	0	41,000	0.103
31/12/2024	0.330	5.055	16,000	41,000	0.103	8,000	0.330	8,000	0.335
30/12/2024	0.325	5.015	40,000	41,000	0.103	20,000	0.325	20,000	0.330
27/12/2024	0.325	5.005	176,000	41,000	0.103	88,000	0.316	88,000	0.315
24/12/2024	0.325	4.995	324,000	41,000	0.103	162,000	0.321	162,000	0.319
23/12/2024	0.290	4.925	2,596,000	41,000	0.103	1,298,000	0.260	1,298,000	0.259
20/12/2024	0.229	4.685	440,000	41,000	0.103	220,000	0.234	220,000	0.234
19/12/2024	0.220	4.665	352,000	41,000	0.103	176,000	0.218	176,000	0.216
18/12/2024	0.226	4.705	352,000	41,000	0.103	176,000	0.227	176,000	0.229
17/12/2024	0.226	4.695	1,774,000	41,000	0.103	887,000	0.225	887,000	0.224
16/12/2024	0.230	4.705	1,416,000	41,000	0.103	708,000	0.229	708,000	0.229
13/12/2024	0.212	4.625	968,000	41,000	0.103	484,000	0.212	484,000	0.212
12/12/2024	0.230	4.685	660,000	41,000	0.103	330,000	0.230	330,000	0.230
11/12/2024	0.219	4.635	1,390,000	41,000	0.103	695,000	0.228	695,000	0.229
10/12/2024	0.225	4.665	2,120,000	41,000	0.103	1,060,000	0.226	1,060,000	0.227
09/12/2024	0.220	4.665	4,062,000	41,000	0.103	2,031,000	0.195	2,031,000	0.194
06/12/2024	0.202	4.595	1,456,000	41,000	0.103	728,000	0.197	728,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.